01/09/2011 17:05:00*1.29544*1.29544*1.29544*1.29544
01/09/2011 17:10:00*1.29544*1.29622*1.29655*1.29544
01/09/2011 17:15:00*1.29622*1.29581*1.29629*1.29581
01/09/2011 17:20:00*1.29581*1.29611*1.29611*1.2958
01/09/2011 17:25:00*1.29611*1.29643*1.29662*1.29611
01/09/2011 17:30:00*1.29643*1.29642*1.29683*1.29616
01/09/2011 17:35:00*1.29642*1.29602*1.29656*1.29558
01/09/2011 17:40:00*1.29602*1.29652*1.29665*1.2954
01/09/2011 17:45:00*1.29652*1.29576*1.29652*1.2957
01/09/2011 17:50:00*1.29576*1.29596*1.29609*1.29573
01/09/2011 17:55:00*1.29596*1.29593*1.29606*1.29593
01/09/2011 18:00:00*1.29593*1.29606*1.29619*1.29593
01/09/2011 18:05:00*1.29606*1.29624*1.29636*1.29592
01/09/2011 18:10:00*1.29624*1.29624*1.29633*1.2961
01/09/2011 18:15:00*1.29624*1.29677*1.29677*1.29617
01/09/2011 18:20:00*1.29677*1.29617*1.2968*1.29568
01/09/2011 18:25:00*1.29617*1.29612*1.29641*1.29589
01/09/2011 18:30:00*1.29612*1.2962*1.29641*1.29599
01/09/2011 18:35:00*1.2962*1.29618*1.29644*1.29612
01/09/2011 18:40:00*1.29618*1.29629*1.29635*1.29608
01/09/2011 18:45:00*1.29629*1.29614*1.29631*1.29584
01/09/2011 18:50:00*1.29614*1.29569*1.2963*1.29569
01/09/2011 18:55:00*1.29569*1.29522*1.29587*1.29511
01/09/2011 19:00:00*1.29522*1.29548*1.29554*1.29474
01/09/2011 19:05:00*1.29548*1.29573*1.29586*1.29525
01/09/2011 19:10:00*1.29573*1.29537*1.29578*1.29508
01/09/2011 19:15:00*1.29537*1.29546*1.29557*1.29484
01/09/2011 19:20:00*1.29546*1.29526*1.29565*1.29516
01/09/2011 19:25:00*1.29526*1.29529*1.29543*1.2949
01/09/2011 19:30:00*1.29529*1.29375*1.29583*1.29362
01/09/2011 19:35:00*1.29375*1.29414*1.29505*1.29375
01/09/2011 19:40:00*1.29414*1.29413*1.29436*1.29375
01/09/2011 19:45:00*1.29413*1.29343*1.29426*1.29325
01/09/2011 19:50:00*1.29343*1.29382*1.29391*1.2931
01/09/2011 19:55:00*1.29382*1.2939*1.29427*1.29374
01/09/2011 20:00:00*1.2939*1.29383*1.29403*1.29372
01/09/2011 20:05:00*1.29383*1.29404*1.29422*1.29383
01/09/2011 20:10:00*1.29404*1.29397*1.29413*1.29361
01/09/2011 20:15:00*1.29397*1.29378*1.29411*1.29375
01/09/2011 20:20:00*1.29378*1.29362*1.29392*1.29362
01/09/2011 20:25:00*1.29362*1.29354*1.29374*1.29335
01/09/2011 20:30:00*1.29354*1.29336*1.2938*1.2933
01/09/2011 20:35:00*1.29336*1.29336*1.29345*1.29303
01/09/2011 20:40:00*1.29336*1.29346*1.29391*1.29328
01/09/2011 20:45:00*1.29346*1.29438*1.29476*1.29338
01/09/2011 20:50:00*1.29438*1.29487*1.29517*1.29421
01/09/2011 20:55:00*1.29487*1.29486*1.29557*1.2948
01/09/2011 21:00:00*1.29486*1.29467*1.29491*1.29439
01/09/2011 21:05:00*1.29467*1.29479*1.29498*1.29453
01/09/2011 21:10:00*1.29479*1.29484*1.29509*1.29459
01/09/2011 21:15:00*1.29484*1.29428*1.29501*1.29413
01/09/2011 21:20:00*1.29428*1.29523*1.29554*1.29402
01/09/2011 21:25:00*1.29523*1.29548*1.29548*1.29492
01/09/2011 21:30:00*1.29548*1.2947*1.29548*1.29461
01/09/2011 21:35:00*1.2947*1.29484*1.29539*1.2947
01/09/2011 21:40:00*1.29484*1.29459*1.29517*1.29442
01/09/2011 21:45:00*1.29459*1.29461*1.29486*1.29441
01/09/2011 21:50:00*1.29461*1.29474*1.29479*1.29461
01/09/2011 21:55:00*1.29474*1.2948*1.29481*1.29459
01/09/2011 22:00:00*1.2948*1.29482*1.29495*1.29468
01/09/2011 22:05:00*1.29482*1.29578*1.29606*1.29467
01/09/2011 22:10:00*1.29578*1.29598*1.29599*1.29564
01/09/2011 22:15:00*1.29598*1.29607*1.29637*1.29591
01/09/2011 22:20:00*1.29607*1.296*1.29623*1.29561
01/09/2011 22:25:00*1.296*1.2959*1.29602*1.29565
01/09/2011 22:30:00*1.2959*1.29644*1.29647*1.29576
01/09/2011 22:35:00*1.29644*1.29608*1.29647*1.29589
01/09/2011 22:40:00*1.29608*1.29571*1.29621*1.29565
01/09/2011 22:45:00*1.29571*1.29559*1.29625*1.29551
01/09/2011 22:50:00*1.29559*1.29566*1.2961*1.29557
01/09/2011 22:55:00*1.29566*1.29569*1.29598*1.29529
01/09/2011 23:00:00*1.29569*1.29533*1.29569*1.29517
01/09/2011 23:05:00*1.29533*1.29565*1.29583*1.29531
01/09/2011 23:10:00*1.29565*1.29556*1.29571*1.2953
01/09/2011 23:15:00*1.29556*1.29614*1.29614*1.29546
01/09/2011 23:20:00*1.29614*1.29589*1.29614*1.29561
01/09/2011 23:25:00*1.29589*1.29568*1.29593*1.2955
01/09/2011 23:30:00*1.29568*1.29595*1.29606*1.29545
01/09/2011 23:35:00*1.29595*1.29596*1.29601*1.29585
01/09/2011 23:40:00*1.29596*1.29608*1.29612*1.29585
01/09/2011 23:45:00*1.29608*1.29556*1.29614*1.29556
01/09/2011 23:50:00*1.29556*1.29564*1.29575*1.29544
01/09/2011 23:55:00*1.29564*1.2957*1.29575*1.29537
01/10/2011 00:00:00*1.2957*1.29581*1.29596*1.2957
01/10/2011 00:05:00*1.29581*1.29592*1.29631*1.29571
01/10/2011 00:10:00*1.29592*1.29603*1.29604*1.29575
01/10/2011 00:15:00*1.29603*1.29604*1.29623*1.29592
01/10/2011 00:20:00*1.29604*1.29595*1.29628*1.29576
01/10/2011 00:25:00*1.29595*1.29601*1.29624*1.29582
01/10/2011 00:30:00*1.29601*1.29647*1.29665*1.29601
01/10/2011 00:35:00*1.29647*1.2964*1.29674*1.29635
01/10/2011 00:40:00*1.2964*1.2969*1.29697*1.29635
01/10/2011 00:45:00*1.2969*1.29639*1.2969*1.29627
01/10/2011 00:50:00*1.29639*1.29663*1.29677*1.29639
01/10/2011 00:55:00*1.29663*1.29675*1.29712*1.29657
01/10/2011 01:00:00*1.29675*1.29682*1.29715*1.29665
01/10/2011 01:05:00*1.29682*1.29665*1.29695*1.29643
01/10/2011 01:10:00*1.29665*1.2966*1.29685*1.29646
01/10/2011 01:15:00*1.2966*1.29701*1.29706*1.2965
01/10/2011 01:20:00*1.29701*1.29701*1.29723*1.29686
01/10/2011 01:25:00*1.29701*1.29711*1.29736*1.29675
01/10/2011 01:30:00*1.29711*1.29753*1.29755*1.29711
01/10/2011 01:35:00*1.29753*1.29781*1.29803*1.29744
01/10/2011 01:40:00*1.29781*1.2984*1.2985*1.29781
01/10/2011 01:45:00*1.2984*1.29829*1.29852*1.29819
01/10/2011 01:50:00*1.29829*1.29867*1.29867*1.2982
01/10/2011 01:55:00*1.29867*1.29878*1.2991*1.29841
01/10/2011 02:00:00*1.29878*1.29861*1.29899*1.29857
01/10/2011 02:05:00*1.29861*1.29866*1.29919*1.29843
01/10/2011 02:10:00*1.29866*1.29859*1.29885*1.29849
01/10/2011 02:15:00*1.29859*1.29795*1.29885*1.29786
01/10/2011 02:20:00*1.29795*1.29841*1.29856*1.29763
01/10/2011 02:25:00*1.29841*1.29832*1.29879*1.29824
01/10/2011 02:30:00*1.29832*1.29896*1.29901*1.29823
01/10/2011 02:35:00*1.29896*1.29946*1.29957*1.29865
01/10/2011 02:40:00*1.29946*1.29903*1.29946*1.29897
01/10/2011 02:45:00*1.29903*1.29926*1.29952*1.29855
01/10/2011 02:50:00*1.29926*1.29957*1.29965*1.29887
01/10/2011 02:55:00*1.29957*1.29974*1.30001*1.29949
01/10/2011 03:00:00*1.29974*1.29948*1.29975*1.29914
01/10/2011 03:05:00*1.29948*1.30021*1.30064*1.2991
01/10/2011 03:10:00*1.30021*1.30037*1.30061*1.2997
01/10/2011 03:15:00*1.30037*1.30055*1.30059*1.30003
01/10/2011 03:20:00*1.30055*1.29992*1.30074*1.29983
01/10/2011 03:25:00*1.29992*1.29974*1.29992*1.29915
01/10/2011 03:30:00*1.29974*1.29972*1.30028*1.29968
01/10/2011 03:35:00*1.29972*1.3003*1.30034*1.29962
01/10/2011 03:40:00*1.3003*1.29966*1.30031*1.29912
01/10/2011 03:45:00*1.29966*1.30037*1.30062*1.29964
01/10/2011 03:50:00*1.30037*1.30101*1.30122*1.3002
01/10/2011 03:55:00*1.30101*1.30132*1.30153*1.30081
01/10/2011 04:00:00*1.30132*1.302*1.30215*1.30123
01/10/2011 04:05:00*1.302*1.30194*1.30207*1.3017
01/10/2011 04:10:00*1.30194*1.30213*1.30225*1.30129
01/10/2011 04:15:00*1.30213*1.30199*1.30232*1.30195
01/10/2011 04:20:00*1.30199*1.30133*1.30204*1.3011
01/10/2011 04:25:00*1.30133*1.30186*1.30209*1.3009
01/10/2011 04:30:00*1.30186*1.30309*1.30309*1.30142
01/10/2011 04:35:00*1.30309*1.30387*1.30394*1.3027
01/10/2011 04:40:00*1.30387*1.30379*1.30414*1.30337
01/10/2011 04:45:00*1.30379*1.30372*1.3044*1.30363
01/10/2011 04:50:00*1.30372*1.30296*1.3038*1.30285
01/10/2011 04:55:00*1.30296*1.30369*1.30377*1.30275
01/10/2011 05:00:00*1.30369*1.30376*1.30394*1.30342
01/10/2011 05:05:00*1.30376*1.30373*1.30402*1.30341
01/10/2011 05:10:00*1.30373*1.30333*1.30374*1.30308
01/10/2011 05:15:00*1.30333*1.30311*1.30333*1.30253
01/10/2011 05:20:00*1.30311*1.30327*1.30346*1.30283
01/10/2011 05:25:00*1.30327*1.30362*1.30388*1.30314
01/10/2011 05:30:00*1.30362*1.30364*1.3041*1.30354
01/10/2011 05:35:00*1.30364*1.30436*1.30439*1.30363
01/10/2011 05:40:00*1.30436*1.30434*1.30449*1.30388
01/10/2011 05:45:00*1.30434*1.30503*1.30517*1.30434
01/10/2011 05:50:00*1.30503*1.30448*1.30532*1.30448
01/10/2011 05:55:00*1.30448*1.30489*1.30499*1.30425
01/10/2011 06:00:00*1.30489*1.30518*1.30536*1.30481
01/10/2011 06:05:00*1.30518*1.30509*1.30572*1.30504
01/10/2011 06:10:00*1.30509*1.30469*1.30548*1.30448
01/10/2011 06:15:00*1.30469*1.30503*1.3054*1.30432
01/10/2011 06:20:00*1.30503*1.30522*1.30536*1.30483
01/10/2011 06:25:00*1.30522*1.30533*1.30546*1.30501
01/10/2011 06:30:00*1.30533*1.30539*1.30556*1.30496
01/10/2011 06:35:00*1.30539*1.306*1.30608*1.30513
01/10/2011 06:40:00*1.306*1.30589*1.30644*1.30587
01/10/2011 06:45:00*1.30589*1.30546*1.30627*1.30534
01/10/2011 06:50:00*1.30546*1.3051*1.30581*1.305
01/10/2011 06:55:00*1.3051*1.30466*1.30534*1.30466
01/10/2011 07:00:00*1.30466*1.30468*1.30499*1.30453
01/10/2011 07:05:00*1.30468*1.30478*1.30515*1.30446
01/10/2011 07:10:00*1.30478*1.30501*1.30516*1.30456
01/10/2011 07:15:00*1.30501*1.30393*1.30512*1.30388
01/10/2011 07:20:00*1.30393*1.30349*1.30393*1.30337
01/10/2011 07:25:00*1.30349*1.30353*1.3036*1.30321
01/10/2011 07:30:00*1.30353*1.30286*1.30374*1.30273
01/10/2011 07:35:00*1.30286*1.30291*1.3031*1.3027
01/10/2011 07:40:00*1.30291*1.30279*1.3032*1.30261
01/10/2011 07:45:00*1.30279*1.30249*1.30304*1.30235
01/10/2011 07:50:00*1.30249*1.30245*1.30274*1.30196
01/10/2011 07:55:00*1.30245*1.30195*1.30251*1.3017
01/10/2011 08:00:00*1.30195*1.30278*1.30278*1.30184
01/10/2011 08:05:00*1.30278*1.30291*1.30327*1.30261
01/10/2011 08:10:00*1.30291*1.30286*1.30314*1.3027
01/10/2011 08:15:00*1.30286*1.30333*1.3036*1.30286
01/10/2011 08:20:00*1.30333*1.30329*1.30362*1.30297
01/10/2011 08:25:00*1.30329*1.30291*1.30332*1.30275
01/10/2011 08:30:00*1.30291*1.30356*1.30356*1.30254
01/10/2011 08:35:00*1.30356*1.30401*1.30411*1.30347
01/10/2011 08:40:00*1.30401*1.30393*1.3044*1.30376
01/10/2011 08:45:00*1.30393*1.30393*1.3045*1.30387
01/10/2011 08:50:00*1.30393*1.30373*1.30417*1.30359
01/10/2011 08:55:00*1.30373*1.30365*1.30382*1.30346
01/10/2011 09:00:00*1.30365*1.30407*1.30426*1.30359
01/10/2011 09:05:00*1.30407*1.30371*1.30437*1.30347
01/10/2011 09:10:00*1.30371*1.30379*1.30391*1.30345
01/10/2011 09:15:00*1.30379*1.30384*1.30413*1.30357
01/10/2011 09:20:00*1.30384*1.30287*1.30407*1.30283
01/10/2011 09:25:00*1.30287*1.30282*1.30346*1.30275
01/10/2011 09:30:00*1.30282*1.30277*1.30332*1.30271
01/10/2011 09:35:00*1.30277*1.30276*1.30302*1.30244
01/10/2011 09:40:00*1.30276*1.30264*1.30304*1.30249
01/10/2011 09:45:00*1.30264*1.30258*1.30272*1.30199
01/10/2011 09:50:00*1.30258*1.30295*1.30304*1.30227
01/10/2011 09:55:00*1.30295*1.30375*1.3041*1.30295
01/10/2011 10:00:00*1.30375*1.30435*1.30474*1.3036
01/10/2011 10:05:00*1.30435*1.30353*1.30459*1.30341
01/10/2011 10:10:00*1.30353*1.30391*1.30425*1.30347
01/10/2011 10:15:00*1.30391*1.30355*1.30391*1.30327
01/10/2011 10:20:00*1.30355*1.3036*1.30389*1.30342
01/10/2011 10:25:00*1.3036*1.30325*1.30382*1.30319
01/10/2011 10:30:00*1.30325*1.3035*1.30355*1.30301
01/10/2011 10:35:00*1.3035*1.30464*1.30481*1.3035
01/10/2011 10:40:00*1.30464*1.30414*1.30468*1.30373
01/10/2011 10:45:00*1.30414*1.30435*1.30492*1.30382
01/10/2011 10:50:00*1.30435*1.30524*1.30536*1.30432
01/10/2011 10:55:00*1.30524*1.30541*1.30556*1.30505
01/10/2011 11:00:00*1.30541*1.30574*1.30597*1.3054
01/10/2011 11:05:00*1.30574*1.30497*1.30598*1.30487
01/10/2011 11:10:00*1.30497*1.30509*1.30542*1.30466
01/10/2011 11:15:00*1.30509*1.30462*1.30523*1.30441
01/10/2011 11:20:00*1.30462*1.30481*1.30515*1.30448
01/10/2011 11:25:00*1.30481*1.30472*1.30502*1.30465
01/10/2011 11:30:00*1.30472*1.3045*1.30497*1.30436
01/10/2011 11:35:00*1.3045*1.30475*1.30501*1.30445
01/10/2011 11:40:00*1.30475*1.3045*1.305*1.30435
01/10/2011 11:45:00*1.3045*1.30551*1.30559*1.30437
01/10/2011 11:50:00*1.30551*1.30477*1.30558*1.30466
01/10/2011 11:55:00*1.30477*1.30399*1.30504*1.30399
01/10/2011 12:00:00*1.30399*1.30269*1.30404*1.30238
01/10/2011 12:05:00*1.30269*1.30255*1.30363*1.30245
01/10/2011 12:10:00*1.30255*1.30228*1.30269*1.30205
01/10/2011 12:15:00*1.30228*1.30193*1.30272*1.30188
01/10/2011 12:20:00*1.30193*1.30251*1.30278*1.30174
01/10/2011 12:25:00*1.30251*1.30253*1.303*1.30225
01/10/2011 12:30:00*1.30253*1.30226*1.30275*1.30223
01/10/2011 12:35:00*1.30226*1.30217*1.30252*1.3017
01/10/2011 12:40:00*1.30217*1.3018*1.30242*1.30155
01/10/2011 12:45:00*1.3018*1.30177*1.30223*1.30171
01/10/2011 12:50:00*1.30177*1.30173*1.30195*1.30154
01/10/2011 12:55:00*1.30173*1.30102*1.30175*1.3009
01/10/2011 13:00:00*1.30102*1.30068*1.30123*1.30054
01/10/2011 13:05:00*1.30068*1.30003*1.30086*1.3
01/10/2011 13:10:00*1.30003*1.30037*1.30037*1.29998
01/10/2011 13:15:00*1.30037*1.30064*1.30097*1.30036
01/10/2011 13:20:00*1.30064*1.3001*1.30079*1.30007
01/10/2011 13:25:00*1.3001*1.2995*1.30016*1.29933
01/10/2011 13:30:00*1.2995*1.29909*1.2996*1.29903
01/10/2011 13:35:00*1.29909*1.29948*1.29951*1.29899
01/10/2011 13:40:00*1.29948*1.29976*1.30019*1.29948
01/10/2011 13:45:00*1.29976*1.29978*1.29992*1.29967
01/10/2011 13:50:00*1.29978*1.30013*1.30013*1.29964
01/10/2011 13:55:00*1.30013*1.29981*1.30013*1.2996
01/10/2011 14:00:00*1.29981*1.2999*1.30025*1.29974
01/10/2011 14:05:00*1.2999*1.29947*1.30007*1.29942
01/10/2011 14:10:00*1.29947*1.29991*1.30021*1.29943
01/10/2011 14:15:00*1.29991*1.30003*1.30027*1.29983
01/10/2011 14:20:00*1.30003*1.30074*1.30074*1.30003
01/10/2011 14:25:00*1.30074*1.30079*1.30088*1.30061
01/10/2011 14:30:00*1.30079*1.30045*1.30081*1.30042
01/10/2011 14:35:00*1.30045*1.30033*1.3006*1.30022
01/10/2011 14:40:00*1.30033*1.30024*1.30033*1.29991
01/10/2011 14:45:00*1.30024*1.30038*1.30059*1.30001
01/10/2011 14:50:00*1.30038*1.30015*1.30082*1.30015
01/10/2011 14:55:00*1.30015*1.30003*1.30021*1.29999
01/10/2011 15:00:00*1.30003*1.30009*1.30026*1.29982
01/10/2011 15:05:00*1.30009*1.30043*1.30062*1.29995
01/10/2011 15:10:00*1.30043*1.30019*1.30049*1.30003
01/10/2011 15:15:00*1.30019*1.29998*1.30026*1.29988
01/10/2011 15:20:00*1.29998*1.29988*1.30002*1.29987
01/10/2011 15:25:00*1.29988*1.29956*1.29994*1.29946
01/10/2011 15:30:00*1.29956*1.29973*1.29982*1.2994
01/10/2011 15:35:00*1.29973*1.29958*1.29986*1.29956
01/10/2011 15:40:00*1.29958*1.29974*1.29991*1.29948
01/10/2011 15:45:00*1.29974*1.2997*1.29975*1.29946
01/10/2011 15:50:00*1.2997*1.30005*1.30005*1.29956
01/10/2011 15:55:00*1.30005*1.30012*1.30022*1.29969
01/10/2011 16:00:00*1.30012*1.30042*1.30079*1.29966
01/10/2011 16:05:00*1.30042*1.30029*1.30049*1.30003
01/10/2011 16:10:00*1.30029*1.30001*1.30037*1.29995
01/10/2011 16:15:00*1.30001*1.29968*1.3001*1.29961
01/10/2011 16:20:00*1.29968*1.30003*1.30021*1.29929
01/10/2011 16:25:00*1.30003*1.30008*1.30019*1.29976
01/10/2011 16:30:00*1.30008*1.29998*1.30019*1.29987
01/10/2011 16:35:00*1.29998*1.29992*1.30009*1.29978
01/10/2011 16:40:00*1.29992*1.29991*1.3*1.29963
01/10/2011 16:45:00*1.29991*1.30013*1.3003*1.2999
01/10/2011 16:50:00*1.30013*1.30034*1.30057*1.3001
01/10/2011 16:55:00*1.30034*1.30038*1.30075*1.30031
01/10/2011 17:00:00*1.30038*1.30044*1.30065*1.30038
