01/06/2011 17:05:00*1.30748*1.30743*1.30748*1.30719
01/06/2011 17:10:00*1.30743*1.30754*1.30754*1.30716
01/06/2011 17:15:00*1.30754*1.30724*1.30768*1.30685
01/06/2011 17:20:00*1.30724*1.30702*1.30737*1.30689
01/06/2011 17:25:00*1.30702*1.30691*1.3074*1.30644
01/06/2011 17:30:00*1.30691*1.30723*1.30739*1.30631
01/06/2011 17:35:00*1.30723*1.30776*1.30792*1.30704
01/06/2011 17:40:00*1.30776*1.30833*1.30848*1.30744
01/06/2011 17:45:00*1.30833*1.3084*1.30861*1.30805
01/06/2011 17:50:00*1.3084*1.30818*1.3086*1.30803
01/06/2011 17:55:00*1.30818*1.30721*1.30818*1.30714
01/06/2011 18:00:00*1.30721*1.3072*1.30744*1.30668
01/06/2011 18:05:00*1.3072*1.30704*1.30737*1.30677
01/06/2011 18:10:00*1.30704*1.30688*1.30729*1.30688
01/06/2011 18:15:00*1.30688*1.30699*1.30702*1.3067
01/06/2011 18:20:00*1.30699*1.30699*1.30745*1.30678
01/06/2011 18:25:00*1.30699*1.30598*1.3071*1.30566
01/06/2011 18:30:00*1.30598*1.30645*1.30651*1.30594
01/06/2011 18:35:00*1.30645*1.30656*1.3068*1.3063
01/06/2011 18:40:00*1.30656*1.30644*1.30676*1.30631
01/06/2011 18:45:00*1.30644*1.30631*1.30644*1.30563
01/06/2011 18:50:00*1.30631*1.30681*1.30686*1.30629
01/06/2011 18:55:00*1.30681*1.30656*1.30689*1.30647
01/06/2011 19:00:00*1.30656*1.3069*1.30747*1.3063
01/06/2011 19:05:00*1.3069*1.30858*1.30867*1.30688
01/06/2011 19:10:00*1.30858*1.30862*1.30923*1.30852
01/06/2011 19:15:00*1.30862*1.3085*1.3088*1.30807
01/06/2011 19:20:00*1.3085*1.30852*1.30865*1.30832
01/06/2011 19:25:00*1.30852*1.30924*1.30956*1.30834
01/06/2011 19:30:00*1.30924*1.30868*1.30929*1.30863
01/06/2011 19:35:00*1.30868*1.3085*1.30881*1.30827
01/06/2011 19:40:00*1.3085*1.3085*1.30854*1.30816
01/06/2011 19:45:00*1.3085*1.30847*1.30867*1.30838
01/06/2011 19:50:00*1.30847*1.30874*1.30889*1.30826
01/06/2011 19:55:00*1.30874*1.30949*1.30954*1.30874
01/06/2011 20:00:00*1.30949*1.30938*1.30954*1.30898
01/06/2011 20:05:00*1.30938*1.30889*1.30966*1.30889
01/06/2011 20:10:00*1.30889*1.30911*1.30935*1.30871
01/06/2011 20:15:00*1.30911*1.30891*1.30919*1.30842
01/06/2011 20:20:00*1.30891*1.30903*1.30911*1.30868
01/06/2011 20:25:00*1.30903*1.30905*1.30962*1.30872
01/06/2011 20:30:00*1.30905*1.30922*1.30946*1.3089
01/06/2011 20:35:00*1.30922*1.30915*1.30935*1.30888
01/06/2011 20:40:00*1.30915*1.30909*1.30961*1.30909
01/06/2011 20:45:00*1.30909*1.30915*1.30925*1.30893
01/06/2011 20:50:00*1.30915*1.30898*1.30924*1.30884
01/06/2011 20:55:00*1.30898*1.3087*1.30904*1.30868
01/06/2011 21:00:00*1.3087*1.30888*1.30895*1.30867
01/06/2011 21:05:00*1.30888*1.3089*1.30925*1.3088
01/06/2011 21:10:00*1.3089*1.30934*1.30956*1.30887
01/06/2011 21:15:00*1.30934*1.30904*1.30942*1.30881
01/06/2011 21:20:00*1.30904*1.30912*1.30912*1.30858
01/06/2011 21:25:00*1.30912*1.30911*1.30939*1.30888
01/06/2011 21:30:00*1.30911*1.30893*1.30927*1.30884
01/06/2011 21:35:00*1.30893*1.30892*1.30913*1.30883
01/06/2011 21:40:00*1.30892*1.3088*1.30898*1.30847
01/06/2011 21:45:00*1.3088*1.30819*1.3089*1.30818
01/06/2011 21:50:00*1.30819*1.30862*1.30884*1.30815
01/06/2011 21:55:00*1.30862*1.30863*1.30907*1.30843
01/06/2011 22:00:00*1.30863*1.30876*1.30892*1.30854
01/06/2011 22:05:00*1.30876*1.30877*1.309*1.3086
01/06/2011 22:10:00*1.30877*1.30886*1.30897*1.30861
01/06/2011 22:15:00*1.30886*1.30868*1.30902*1.30865
01/06/2011 22:20:00*1.30868*1.3086*1.30882*1.30826
01/06/2011 22:25:00*1.3086*1.30874*1.30883*1.30842
01/06/2011 22:30:00*1.30874*1.30849*1.30883*1.30816
01/06/2011 22:35:00*1.30849*1.30879*1.30906*1.30846
01/06/2011 22:40:00*1.30879*1.3088*1.3091*1.3084
01/06/2011 22:45:00*1.3088*1.30902*1.30919*1.30862
01/06/2011 22:50:00*1.30902*1.30866*1.30918*1.30864
01/06/2011 22:55:00*1.30866*1.30903*1.3092*1.30865
01/06/2011 23:00:00*1.30903*1.30847*1.30914*1.3083
01/06/2011 23:05:00*1.30847*1.30847*1.30862*1.30827
01/06/2011 23:10:00*1.30847*1.30868*1.30868*1.30844
01/06/2011 23:15:00*1.30868*1.30854*1.30877*1.30845
01/06/2011 23:20:00*1.30854*1.30845*1.30865*1.30836
01/06/2011 23:25:00*1.30845*1.30833*1.30866*1.30828
01/06/2011 23:30:00*1.30833*1.30798*1.30835*1.30796
01/06/2011 23:35:00*1.30798*1.30787*1.30809*1.30773
01/06/2011 23:40:00*1.30787*1.3083*1.30837*1.30773
01/06/2011 23:45:00*1.3083*1.30801*1.3083*1.30738
01/06/2011 23:50:00*1.30801*1.30769*1.30811*1.30757
01/06/2011 23:55:00*1.30769*1.30761*1.30769*1.3074
01/07/2011 00:00:00*1.30761*1.30729*1.3078*1.30719
01/07/2011 00:05:00*1.30729*1.308*1.30809*1.30716
01/07/2011 00:10:00*1.308*1.3084*1.30844*1.30774
01/07/2011 00:15:00*1.3084*1.30845*1.30867*1.30814
01/07/2011 00:20:00*1.30845*1.30786*1.3087*1.30784
01/07/2011 00:25:00*1.30786*1.30787*1.30796*1.30758
01/07/2011 00:30:00*1.30787*1.30792*1.30814*1.30778
01/07/2011 00:35:00*1.30792*1.30773*1.30809*1.30767
01/07/2011 00:40:00*1.30773*1.30808*1.30818*1.30766
01/07/2011 00:45:00*1.30808*1.30776*1.3082*1.30775
01/07/2011 00:50:00*1.30776*1.30768*1.30785*1.30757
01/07/2011 00:55:00*1.30768*1.30759*1.30774*1.30745
01/07/2011 01:00:00*1.30759*1.30742*1.3077*1.30737
01/07/2011 01:05:00*1.30742*1.30758*1.30782*1.30742
01/07/2011 01:10:00*1.30758*1.30784*1.30792*1.30746
01/07/2011 01:15:00*1.30784*1.30777*1.3079*1.30747
01/07/2011 01:20:00*1.30777*1.30811*1.30828*1.30776
01/07/2011 01:25:00*1.30811*1.30802*1.30823*1.30795
01/07/2011 01:30:00*1.30802*1.30797*1.30808*1.30785
01/07/2011 01:35:00*1.30797*1.30813*1.30853*1.30781
01/07/2011 01:40:00*1.30813*1.30819*1.30857*1.30792
01/07/2011 01:45:00*1.30819*1.30807*1.30836*1.308
01/07/2011 01:50:00*1.30807*1.30818*1.30837*1.30779
01/07/2011 01:55:00*1.30818*1.30789*1.30833*1.30777
01/07/2011 02:00:00*1.30789*1.30828*1.30855*1.30763
01/07/2011 02:05:00*1.30828*1.30791*1.30841*1.30775
01/07/2011 02:10:00*1.30791*1.30828*1.30838*1.30768
01/07/2011 02:15:00*1.30828*1.30776*1.30828*1.30767
01/07/2011 02:20:00*1.30776*1.30794*1.30832*1.30766
01/07/2011 02:25:00*1.30794*1.30784*1.30818*1.30772
01/07/2011 02:30:00*1.30784*1.30797*1.30823*1.30768
01/07/2011 02:35:00*1.30797*1.3084*1.3088*1.30789
01/07/2011 02:40:00*1.3084*1.30816*1.30871*1.30805
01/07/2011 02:45:00*1.30816*1.30841*1.30862*1.30788
01/07/2011 02:50:00*1.30841*1.30849*1.30891*1.3082
01/07/2011 02:55:00*1.30849*1.30783*1.3086*1.30752
01/07/2011 03:00:00*1.30783*1.30817*1.30829*1.30759
01/07/2011 03:05:00*1.30817*1.30861*1.30888*1.30802
01/07/2011 03:10:00*1.30861*1.30837*1.30887*1.30833
01/07/2011 03:15:00*1.30837*1.30817*1.30854*1.30813
01/07/2011 03:20:00*1.30817*1.3087*1.30875*1.3079
01/07/2011 03:25:00*1.3087*1.3089*1.30929*1.30846
01/07/2011 03:30:00*1.3089*1.3091*1.30938*1.30875
01/07/2011 03:35:00*1.3091*1.30912*1.30969*1.30898
01/07/2011 03:40:00*1.30912*1.30876*1.30947*1.30848
01/07/2011 03:45:00*1.30876*1.30806*1.30884*1.30797
01/07/2011 03:50:00*1.30806*1.30859*1.30914*1.30806
01/07/2011 03:55:00*1.30859*1.30866*1.30921*1.30835
01/07/2011 04:00:00*1.30866*1.30848*1.30873*1.30826
01/07/2011 04:05:00*1.30848*1.30846*1.30862*1.30816
01/07/2011 04:10:00*1.30846*1.30883*1.30907*1.30838
01/07/2011 04:15:00*1.30883*1.30891*1.30902*1.30873
01/07/2011 04:20:00*1.30891*1.30873*1.30944*1.30869
01/07/2011 04:25:00*1.30873*1.30865*1.30897*1.30861
01/07/2011 04:30:00*1.30865*1.30827*1.30874*1.3081
01/07/2011 04:35:00*1.30827*1.30833*1.3088*1.30808
01/07/2011 04:40:00*1.30833*1.30813*1.3085*1.30762
01/07/2011 04:45:00*1.30813*1.30819*1.30844*1.30799
01/07/2011 04:50:00*1.30819*1.3079*1.30844*1.30787
01/07/2011 04:55:00*1.3079*1.30805*1.30826*1.30786
01/07/2011 05:00:00*1.30805*1.30919*1.30923*1.30805
01/07/2011 05:05:00*1.30919*1.30913*1.30942*1.30882
01/07/2011 05:10:00*1.30913*1.30946*1.30965*1.309
01/07/2011 05:15:00*1.30946*1.3096*1.31029*1.30946
01/07/2011 05:20:00*1.3096*1.30948*1.30979*1.30928
01/07/2011 05:25:00*1.30948*1.30889*1.3096*1.30886
01/07/2011 05:30:00*1.30889*1.30886*1.30918*1.30857
01/07/2011 05:35:00*1.30886*1.30854*1.3094*1.30851
01/07/2011 05:40:00*1.30854*1.30832*1.30857*1.30811
01/07/2011 05:45:00*1.30832*1.3087*1.30879*1.30815
01/07/2011 05:50:00*1.3087*1.30879*1.30888*1.30855
01/07/2011 05:55:00*1.30879*1.30915*1.30957*1.30879
01/07/2011 06:00:00*1.30915*1.30814*1.30927*1.30813
01/07/2011 06:05:00*1.30814*1.30864*1.30887*1.30804
01/07/2011 06:10:00*1.30864*1.3083*1.30884*1.30815
01/07/2011 06:15:00*1.3083*1.30824*1.30844*1.30793
01/07/2011 06:20:00*1.30824*1.3087*1.30873*1.30797
01/07/2011 06:25:00*1.3087*1.30835*1.30886*1.30798
01/07/2011 06:30:00*1.30835*1.30786*1.30836*1.30764
01/07/2011 06:35:00*1.30786*1.30767*1.30798*1.30758
01/07/2011 06:40:00*1.30767*1.3072*1.30777*1.30693
01/07/2011 06:45:00*1.3072*1.30729*1.30753*1.30713
01/07/2011 06:50:00*1.30729*1.30685*1.30753*1.3068
01/07/2011 06:55:00*1.30685*1.30648*1.30703*1.30639
01/07/2011 07:00:00*1.30648*1.30592*1.30654*1.30548
01/07/2011 07:05:00*1.30592*1.30581*1.30652*1.30567
01/07/2011 07:10:00*1.30581*1.3063*1.30664*1.30555
01/07/2011 07:15:00*1.3063*1.30683*1.30685*1.30619
01/07/2011 07:20:00*1.30683*1.30714*1.30714*1.30633
01/07/2011 07:25:00*1.30714*1.30752*1.30773*1.307
01/07/2011 07:30:00*1.30752*1.3072*1.30771*1.30705
01/07/2011 07:35:00*1.3072*1.30688*1.30724*1.30658
01/07/2011 07:40:00*1.30688*1.30612*1.30693*1.30569
01/07/2011 07:45:00*1.30612*1.30681*1.3069*1.30594
01/07/2011 07:50:00*1.30681*1.30721*1.30744*1.30667
01/07/2011 07:55:00*1.30721*1.30678*1.3073*1.30663
01/07/2011 08:00:00*1.30678*1.30689*1.30723*1.30663
01/07/2011 08:05:00*1.30689*1.30651*1.3069*1.30629
01/07/2011 08:10:00*1.30651*1.30649*1.30662*1.30621
01/07/2011 08:15:00*1.30649*1.30592*1.30671*1.30588
01/07/2011 08:20:00*1.30592*1.30674*1.30688*1.30585
01/07/2011 08:25:00*1.30674*1.30723*1.3073*1.30656
01/07/2011 08:30:00*1.30723*1.30454*1.30773*1.30409
01/07/2011 08:35:00*1.30454*1.30498*1.30899*1.30454
01/07/2011 08:40:00*1.30498*1.30374*1.3061*1.30347
01/07/2011 08:45:00*1.30374*1.30059*1.30378*1.30032
01/07/2011 08:50:00*1.30059*1.30178*1.30208*1.29993
01/07/2011 08:55:00*1.30178*1.30049*1.30231*1.30027
01/07/2011 09:00:00*1.30049*1.30046*1.30116*1.29963
01/07/2011 09:05:00*1.30046*1.30162*1.30198*1.30044
01/07/2011 09:10:00*1.30162*1.30129*1.30226*1.301
01/07/2011 09:15:00*1.30129*1.30087*1.30148*1.30025
01/07/2011 09:20:00*1.30087*1.30082*1.30125*1.30003
01/07/2011 09:25:00*1.30082*1.30118*1.30125*1.30017
01/07/2011 09:30:00*1.30118*1.30102*1.30121*1.30025
01/07/2011 09:35:00*1.30102*1.29989*1.30136*1.29989
01/07/2011 09:40:00*1.29989*1.29954*1.30048*1.29951
01/07/2011 09:45:00*1.29954*1.29973*1.29973*1.29827
01/07/2011 09:50:00*1.29973*1.29946*1.29988*1.2989
01/07/2011 09:55:00*1.29946*1.29981*1.3*1.29922
01/07/2011 10:00:00*1.29981*1.29969*1.30014*1.29958
01/07/2011 10:05:00*1.29969*1.30073*1.30099*1.29959
01/07/2011 10:10:00*1.30073*1.30105*1.30107*1.30036
01/07/2011 10:15:00*1.30105*1.30217*1.30238*1.30087
01/07/2011 10:20:00*1.30217*1.30178*1.30257*1.30153
01/07/2011 10:25:00*1.30178*1.30065*1.30194*1.30062
01/07/2011 10:30:00*1.30065*1.3005*1.30098*1.30034
01/07/2011 10:35:00*1.3005*1.30031*1.30094*1.30022
01/07/2011 10:40:00*1.30031*1.30077*1.30081*1.30006
01/07/2011 10:45:00*1.30077*1.30065*1.30098*1.30052
01/07/2011 10:50:00*1.30065*1.30077*1.30112*1.30047
01/07/2011 10:55:00*1.30077*1.30102*1.30134*1.30063
01/07/2011 11:00:00*1.30102*1.30102*1.30102*1.30102
01/07/2011 11:05:00*1.30102*1.30102*1.30102*1.30102
01/07/2011 11:10:00*1.30102*1.30102*1.30102*1.30102
01/07/2011 11:15:00*1.30102*1.29983*1.30102*1.29937
01/07/2011 11:20:00*1.29983*1.2996*1.30015*1.29922
01/07/2011 11:25:00*1.2996*1.30027*1.3005*1.29919
01/07/2011 11:30:00*1.30027*1.30044*1.30085*1.30002
01/07/2011 11:35:00*1.30044*1.30087*1.30112*1.30029
01/07/2011 11:40:00*1.30087*1.2994*1.30117*1.29919
01/07/2011 11:45:00*1.2994*1.29914*1.29941*1.29862
01/07/2011 11:50:00*1.29914*1.29969*1.30063*1.29894
01/07/2011 11:55:00*1.29969*1.29996*1.30047*1.29957
01/07/2011 12:00:00*1.29996*1.30014*1.30026*1.29972
01/07/2011 12:05:00*1.30014*1.29951*1.30045*1.29933
01/07/2011 12:10:00*1.29951*1.29936*1.29955*1.29893
01/07/2011 12:15:00*1.29936*1.2994*1.29991*1.29926
01/07/2011 12:20:00*1.2994*1.29877*1.29946*1.29859
01/07/2011 12:25:00*1.29877*1.2995*1.29959*1.29851
01/07/2011 12:30:00*1.2995*1.30013*1.30026*1.29948
01/07/2011 12:35:00*1.30013*1.3005*1.30106*1.29993
01/07/2011 12:40:00*1.3005*1.29994*1.30079*1.29994
01/07/2011 12:45:00*1.29994*1.30036*1.30056*1.29994
01/07/2011 12:50:00*1.30036*1.30059*1.30075*1.30009
01/07/2011 12:55:00*1.30059*1.30075*1.30113*1.3004
01/07/2011 13:00:00*1.30075*1.30094*1.30121*1.30035
01/07/2011 13:05:00*1.30094*1.30089*1.30109*1.30067
01/07/2011 13:10:00*1.30089*1.30072*1.30128*1.30058
01/07/2011 13:15:00*1.30072*1.30087*1.30101*1.30057
01/07/2011 13:20:00*1.30087*1.30095*1.30127*1.30051
01/07/2011 13:25:00*1.30095*1.30043*1.30095*1.3004
01/07/2011 13:30:00*1.30043*1.30051*1.30085*1.30039
01/07/2011 13:35:00*1.30051*1.30047*1.30062*1.3003
01/07/2011 13:40:00*1.30047*1.29965*1.30047*1.29961
01/07/2011 13:45:00*1.29965*1.29983*1.29995*1.29952
01/07/2011 13:50:00*1.29983*1.30021*1.30044*1.29968
01/07/2011 13:55:00*1.30021*1.29988*1.30028*1.29973
01/07/2011 14:00:00*1.29988*1.2996*1.29988*1.29925
01/07/2011 14:05:00*1.2996*1.29951*1.29968*1.29921
01/07/2011 14:10:00*1.29951*1.29926*1.2996*1.29916
01/07/2011 14:15:00*1.29926*1.2994*1.2996*1.29921
01/07/2011 14:20:00*1.2994*1.29994*1.30018*1.29936
01/07/2011 14:25:00*1.29994*1.29948*1.29994*1.29923
01/07/2011 14:30:00*1.29948*1.29935*1.29948*1.29909
01/07/2011 14:35:00*1.29935*1.29947*1.29958*1.29927
01/07/2011 14:40:00*1.29947*1.29912*1.29952*1.29904
01/07/2011 14:45:00*1.29912*1.29869*1.29914*1.29863
01/07/2011 14:50:00*1.29869*1.29896*1.29901*1.29847
01/07/2011 14:55:00*1.29896*1.29883*1.29896*1.29842
01/07/2011 15:00:00*1.29883*1.29897*1.29919*1.29829
01/07/2011 15:05:00*1.29897*1.29839*1.2991*1.29831
01/07/2011 15:10:00*1.29839*1.29798*1.29859*1.29784
01/07/2011 15:15:00*1.29798*1.29829*1.29836*1.29783
01/07/2011 15:20:00*1.29829*1.29752*1.29832*1.29747
01/07/2011 15:25:00*1.29752*1.29776*1.29776*1.29752
01/07/2011 15:30:00*1.29776*1.29773*1.29777*1.2974
01/07/2011 15:35:00*1.29773*1.29699*1.29778*1.2969
01/07/2011 15:40:00*1.29699*1.29693*1.29718*1.29678
01/07/2011 15:45:00*1.29693*1.29678*1.29707*1.29656
01/07/2011 15:50:00*1.29678*1.29563*1.29695*1.29555
01/07/2011 15:55:00*1.29563*1.2953*1.29577*1.29519
01/07/2011 16:00:00*1.2953*1.29533*1.29554*1.2946
01/07/2011 16:05:00*1.29533*1.29544*1.29544*1.29505
