01/05/2011 17:05:00*1.31554*1.31539*1.31554*1.31525
01/05/2011 17:10:00*1.31539*1.31529*1.3155*1.31523
01/05/2011 17:15:00*1.31529*1.3154*1.31567*1.31519
01/05/2011 17:20:00*1.3154*1.31562*1.31574*1.31532
01/05/2011 17:25:00*1.31562*1.31558*1.31598*1.31536
01/05/2011 17:30:00*1.31558*1.31547*1.31585*1.31539
01/05/2011 17:35:00*1.31547*1.31545*1.31565*1.31538
01/05/2011 17:40:00*1.31545*1.31532*1.31549*1.31528
01/05/2011 17:45:00*1.31532*1.31567*1.31586*1.31508
01/05/2011 17:50:00*1.31567*1.31542*1.316*1.31542
01/05/2011 17:55:00*1.31542*1.31505*1.31545*1.31495
01/05/2011 18:00:00*1.31505*1.31536*1.31546*1.31505
01/05/2011 18:05:00*1.31536*1.31556*1.31592*1.31536
01/05/2011 18:10:00*1.31556*1.315*1.31561*1.31482
01/05/2011 18:15:00*1.315*1.3151*1.31519*1.31472
01/05/2011 18:20:00*1.3151*1.31518*1.31532*1.31494
01/05/2011 18:25:00*1.31518*1.31537*1.31577*1.31492
01/05/2011 18:30:00*1.31537*1.31554*1.31566*1.31514
01/05/2011 18:35:00*1.31554*1.31544*1.31587*1.31537
01/05/2011 18:40:00*1.31544*1.31554*1.31557*1.31544
01/05/2011 18:45:00*1.31554*1.31529*1.31555*1.31523
01/05/2011 18:50:00*1.31529*1.31566*1.31583*1.31529
01/05/2011 18:55:00*1.31566*1.31536*1.31571*1.31528
01/05/2011 19:00:00*1.31536*1.31568*1.31572*1.31533
01/05/2011 19:05:00*1.31568*1.31495*1.31619*1.31493
01/05/2011 19:10:00*1.31495*1.31506*1.31539*1.31481
01/05/2011 19:15:00*1.31506*1.31498*1.31539*1.31497
01/05/2011 19:20:00*1.31498*1.31526*1.31534*1.3148
01/05/2011 19:25:00*1.31526*1.31509*1.31553*1.31492
01/05/2011 19:30:00*1.31509*1.31478*1.3154*1.31467
01/05/2011 19:35:00*1.31478*1.31524*1.31573*1.31478
01/05/2011 19:40:00*1.31524*1.31566*1.31566*1.31494
01/05/2011 19:45:00*1.31566*1.31545*1.31583*1.31533
01/05/2011 19:50:00*1.31545*1.31577*1.31582*1.31532
01/05/2011 19:55:00*1.31577*1.31566*1.31606*1.3156
01/05/2011 20:00:00*1.31566*1.3158*1.31609*1.31526
01/05/2011 20:05:00*1.3158*1.31639*1.31654*1.31577
01/05/2011 20:10:00*1.31639*1.31661*1.31724*1.31625
01/05/2011 20:15:00*1.31661*1.31676*1.31697*1.31641
01/05/2011 20:20:00*1.31676*1.31714*1.31737*1.31663
01/05/2011 20:25:00*1.31714*1.31695*1.31727*1.31689
01/05/2011 20:30:00*1.31695*1.31699*1.31719*1.31665
01/05/2011 20:35:00*1.31699*1.31715*1.3173*1.31692
01/05/2011 20:40:00*1.31715*1.3174*1.31757*1.31708
01/05/2011 20:45:00*1.3174*1.31751*1.31779*1.3173
01/05/2011 20:50:00*1.31751*1.31714*1.31757*1.31714
01/05/2011 20:55:00*1.31714*1.31692*1.31714*1.31675
01/05/2011 21:00:00*1.31692*1.31701*1.31721*1.31681
01/05/2011 21:05:00*1.31701*1.31676*1.31718*1.31662
01/05/2011 21:10:00*1.31676*1.31695*1.31716*1.31662
01/05/2011 21:15:00*1.31695*1.31708*1.31723*1.31694
01/05/2011 21:20:00*1.31708*1.31663*1.31718*1.31645
01/05/2011 21:25:00*1.31663*1.31634*1.31668*1.31622
01/05/2011 21:30:00*1.31634*1.31659*1.31677*1.31621
01/05/2011 21:35:00*1.31659*1.31725*1.31739*1.31656
01/05/2011 21:40:00*1.31725*1.31715*1.31744*1.31686
01/05/2011 21:45:00*1.31715*1.31786*1.3181*1.31683
01/05/2011 21:50:00*1.31786*1.3181*1.31832*1.31762
01/05/2011 21:55:00*1.3181*1.31886*1.31935*1.31804
01/05/2011 22:00:00*1.31886*1.31998*1.32023*1.31874
01/05/2011 22:05:00*1.31998*1.31962*1.32029*1.31948
01/05/2011 22:10:00*1.31962*1.31915*1.31962*1.31905
01/05/2011 22:15:00*1.31915*1.31885*1.31923*1.31875
01/05/2011 22:20:00*1.31885*1.31898*1.31921*1.31854
01/05/2011 22:25:00*1.31898*1.31923*1.31946*1.31898
01/05/2011 22:30:00*1.31923*1.31971*1.31974*1.31921
01/05/2011 22:35:00*1.31971*1.31953*1.32008*1.31937
01/05/2011 22:40:00*1.31953*1.31885*1.31953*1.3188
01/05/2011 22:45:00*1.31885*1.31936*1.31938*1.3188
01/05/2011 22:50:00*1.31936*1.31946*1.31969*1.3192
01/05/2011 22:55:00*1.31946*1.31925*1.31966*1.31914
01/05/2011 23:00:00*1.31925*1.3188*1.31931*1.31876
01/05/2011 23:05:00*1.3188*1.31864*1.31906*1.31841
01/05/2011 23:10:00*1.31864*1.31886*1.31917*1.31844
01/05/2011 23:15:00*1.31886*1.31877*1.31917*1.3186
01/05/2011 23:20:00*1.31877*1.31874*1.3189*1.31854
01/05/2011 23:25:00*1.31874*1.31901*1.31903*1.31865
01/05/2011 23:30:00*1.31901*1.31884*1.31921*1.31882
01/05/2011 23:35:00*1.31884*1.31882*1.31897*1.31878
01/05/2011 23:40:00*1.31882*1.31824*1.31897*1.31816
01/05/2011 23:45:00*1.31824*1.3184*1.31856*1.31824
01/05/2011 23:50:00*1.3184*1.31856*1.31885*1.31834
01/05/2011 23:55:00*1.31856*1.31832*1.3186*1.31823
01/06/2011 00:00:00*1.31832*1.31815*1.31853*1.31807
01/06/2011 00:05:00*1.31815*1.31837*1.31839*1.31807
01/06/2011 00:10:00*1.31837*1.31838*1.31853*1.3183
01/06/2011 00:15:00*1.31838*1.31772*1.3184*1.31772
01/06/2011 00:20:00*1.31772*1.31761*1.31791*1.31753
01/06/2011 00:25:00*1.31761*1.31739*1.31785*1.31722
01/06/2011 00:30:00*1.31739*1.31736*1.31767*1.31729
01/06/2011 00:35:00*1.31736*1.31758*1.31767*1.31731
01/06/2011 00:40:00*1.31758*1.31742*1.31783*1.31731
01/06/2011 00:45:00*1.31742*1.31746*1.31756*1.31709
01/06/2011 00:50:00*1.31746*1.31742*1.31764*1.31733
01/06/2011 00:55:00*1.31742*1.31728*1.31754*1.31725
01/06/2011 01:00:00*1.31728*1.31733*1.31745*1.31682
01/06/2011 01:05:00*1.31733*1.31684*1.31733*1.31673
01/06/2011 01:10:00*1.31684*1.3174*1.3175*1.31677
01/06/2011 01:15:00*1.3174*1.31735*1.31749*1.31714
01/06/2011 01:20:00*1.31735*1.31713*1.31766*1.3171
01/06/2011 01:25:00*1.31713*1.31698*1.31721*1.31688
01/06/2011 01:30:00*1.31698*1.31711*1.31721*1.31688
01/06/2011 01:35:00*1.31711*1.31717*1.31723*1.31701
01/06/2011 01:40:00*1.31717*1.31714*1.31756*1.3171
01/06/2011 01:45:00*1.31714*1.31712*1.3173*1.31696
01/06/2011 01:50:00*1.31712*1.31727*1.31748*1.31703
01/06/2011 01:55:00*1.31727*1.31681*1.31755*1.3167
01/06/2011 02:00:00*1.31681*1.31722*1.31763*1.31681
01/06/2011 02:05:00*1.31722*1.31765*1.31781*1.31707
01/06/2011 02:10:00*1.31765*1.31702*1.31771*1.31692
01/06/2011 02:15:00*1.31702*1.31766*1.31766*1.31699
01/06/2011 02:20:00*1.31766*1.31824*1.3183*1.31752
01/06/2011 02:25:00*1.31824*1.31744*1.31824*1.3174
01/06/2011 02:30:00*1.31744*1.31725*1.31748*1.31705
01/06/2011 02:35:00*1.31725*1.31697*1.31736*1.31641
01/06/2011 02:40:00*1.31697*1.31717*1.31732*1.31685
01/06/2011 02:45:00*1.31717*1.31609*1.31727*1.31562
01/06/2011 02:50:00*1.31609*1.31536*1.31619*1.31488
01/06/2011 02:55:00*1.31536*1.31486*1.31563*1.31461
01/06/2011 03:00:00*1.31486*1.3146*1.31512*1.31459
01/06/2011 03:05:00*1.3146*1.31448*1.31514*1.31443
01/06/2011 03:10:00*1.31448*1.31486*1.31518*1.31438
01/06/2011 03:15:00*1.31486*1.31487*1.31527*1.31466
01/06/2011 03:20:00*1.31487*1.31438*1.3149*1.31426
01/06/2011 03:25:00*1.31438*1.31417*1.31446*1.31398
01/06/2011 03:30:00*1.31417*1.31422*1.31434*1.31377
01/06/2011 03:35:00*1.31422*1.31433*1.31457*1.31411
01/06/2011 03:40:00*1.31433*1.31416*1.31446*1.31381
01/06/2011 03:45:00*1.31416*1.31388*1.31428*1.31363
01/06/2011 03:50:00*1.31388*1.31449*1.31452*1.31368
01/06/2011 03:55:00*1.31449*1.3145*1.31476*1.31438
01/06/2011 04:00:00*1.3145*1.31397*1.31457*1.31394
01/06/2011 04:05:00*1.31397*1.31355*1.31413*1.3135
01/06/2011 04:10:00*1.31355*1.31357*1.31369*1.3134
01/06/2011 04:15:00*1.31357*1.31357*1.3141*1.31338
01/06/2011 04:20:00*1.31357*1.31378*1.31411*1.31322
01/06/2011 04:25:00*1.31378*1.31362*1.31409*1.31341
01/06/2011 04:30:00*1.31362*1.31347*1.3139*1.31317
01/06/2011 04:35:00*1.31347*1.31425*1.31453*1.31336
01/06/2011 04:40:00*1.31425*1.31498*1.31502*1.31418
01/06/2011 04:45:00*1.31498*1.31558*1.31578*1.31483
01/06/2011 04:50:00*1.31558*1.31506*1.31568*1.31493
01/06/2011 04:55:00*1.31506*1.31487*1.31516*1.31457
01/06/2011 05:00:00*1.31487*1.31426*1.31496*1.31403
01/06/2011 05:05:00*1.31426*1.31491*1.31503*1.31419
01/06/2011 05:10:00*1.31491*1.31522*1.31534*1.31441
01/06/2011 05:15:00*1.31522*1.31444*1.3154*1.31437
01/06/2011 05:20:00*1.31444*1.31433*1.31472*1.31412
01/06/2011 05:25:00*1.31433*1.31435*1.3149*1.31419
01/06/2011 05:30:00*1.31435*1.31462*1.31469*1.31382
01/06/2011 05:35:00*1.31462*1.31417*1.31475*1.31415
01/06/2011 05:40:00*1.31417*1.31338*1.31423*1.31324
01/06/2011 05:45:00*1.31338*1.3131*1.31355*1.31252
01/06/2011 05:50:00*1.3131*1.31327*1.31359*1.31286
01/06/2011 05:55:00*1.31327*1.3141*1.3141*1.31278
01/06/2011 06:00:00*1.3141*1.31434*1.31451*1.31406
01/06/2011 06:05:00*1.31434*1.31403*1.31456*1.31384
01/06/2011 06:10:00*1.31403*1.31395*1.31429*1.31392
01/06/2011 06:15:00*1.31395*1.31383*1.31431*1.31367
01/06/2011 06:20:00*1.31383*1.31425*1.31439*1.31376
01/06/2011 06:25:00*1.31425*1.31435*1.31484*1.3142
01/06/2011 06:30:00*1.31435*1.31369*1.31444*1.31369
01/06/2011 06:35:00*1.31369*1.3135*1.31393*1.31345
01/06/2011 06:40:00*1.3135*1.3135*1.31364*1.31322
01/06/2011 06:45:00*1.3135*1.31314*1.31363*1.31308
01/06/2011 06:50:00*1.31314*1.31311*1.31328*1.3128
01/06/2011 06:55:00*1.31311*1.31318*1.3133*1.31288
01/06/2011 07:00:00*1.31318*1.31327*1.31359*1.31308
01/06/2011 07:05:00*1.31327*1.31397*1.31399*1.31303
01/06/2011 07:10:00*1.31397*1.31437*1.31478*1.31397
01/06/2011 07:15:00*1.31437*1.31488*1.31504*1.31434
01/06/2011 07:20:00*1.31488*1.31454*1.31503*1.31449
01/06/2011 07:25:00*1.31454*1.3144*1.31455*1.31415
01/06/2011 07:30:00*1.3144*1.31356*1.3144*1.31351
01/06/2011 07:35:00*1.31356*1.31356*1.31388*1.31335
01/06/2011 07:40:00*1.31356*1.31445*1.31449*1.31356
01/06/2011 07:45:00*1.31445*1.31422*1.31469*1.31413
01/06/2011 07:50:00*1.31422*1.31364*1.31445*1.31364
01/06/2011 07:55:00*1.31364*1.31364*1.31397*1.31332
01/06/2011 08:00:00*1.31364*1.31315*1.31381*1.31299
01/06/2011 08:05:00*1.31315*1.31308*1.31338*1.31293
01/06/2011 08:10:00*1.31308*1.31312*1.31339*1.31277
01/06/2011 08:15:00*1.31312*1.31389*1.31389*1.31295
01/06/2011 08:20:00*1.31389*1.314*1.31428*1.31362
01/06/2011 08:25:00*1.314*1.31428*1.31436*1.31357
01/06/2011 08:30:00*1.31428*1.31414*1.31431*1.31369
01/06/2011 08:35:00*1.31414*1.31455*1.31527*1.31396
01/06/2011 08:40:00*1.31455*1.31428*1.31502*1.31403
01/06/2011 08:45:00*1.31428*1.31395*1.31452*1.31395
01/06/2011 08:50:00*1.31395*1.31381*1.3145*1.31381
01/06/2011 08:55:00*1.31381*1.31368*1.31414*1.31367
01/06/2011 09:00:00*1.31368*1.31372*1.31384*1.3135
01/06/2011 09:05:00*1.31372*1.31356*1.31406*1.31356
01/06/2011 09:10:00*1.31356*1.31326*1.31367*1.31316
01/06/2011 09:15:00*1.31326*1.31316*1.31368*1.31316
01/06/2011 09:20:00*1.31316*1.31422*1.31451*1.31316
01/06/2011 09:25:00*1.31422*1.31436*1.31436*1.31372
01/06/2011 09:30:00*1.31436*1.31426*1.31441*1.31391
01/06/2011 09:35:00*1.31426*1.31458*1.31463*1.31421
01/06/2011 09:40:00*1.31458*1.31525*1.31526*1.31444
01/06/2011 09:45:00*1.31525*1.3153*1.31562*1.31512
01/06/2011 09:50:00*1.3153*1.31504*1.3154*1.31486
01/06/2011 09:55:00*1.31504*1.31522*1.31544*1.31503
01/06/2011 10:00:00*1.31522*1.31525*1.31573*1.31516
01/06/2011 10:05:00*1.31525*1.31354*1.31549*1.3135
01/06/2011 10:10:00*1.31354*1.31268*1.31377*1.31235
01/06/2011 10:15:00*1.31268*1.31279*1.3134*1.31255
01/06/2011 10:20:00*1.31279*1.31276*1.31296*1.31242
01/06/2011 10:25:00*1.31276*1.31189*1.31276*1.3118
01/06/2011 10:30:00*1.31189*1.31236*1.31252*1.31189
01/06/2011 10:35:00*1.31236*1.31176*1.31239*1.31159
01/06/2011 10:40:00*1.31176*1.31109*1.31202*1.31098
01/06/2011 10:45:00*1.31109*1.31142*1.31172*1.31084
01/06/2011 10:50:00*1.31142*1.31013*1.31157*1.31006
01/06/2011 10:55:00*1.31013*1.31083*1.3114*1.31
01/06/2011 11:00:00*1.31083*1.3104*1.31084*1.31017
01/06/2011 11:05:00*1.3104*1.31067*1.31067*1.30958
01/06/2011 11:10:00*1.31067*1.31009*1.31074*1.30943
01/06/2011 11:15:00*1.31009*1.30901*1.31027*1.30883
01/06/2011 11:20:00*1.30901*1.30865*1.30956*1.3085
01/06/2011 11:25:00*1.30865*1.30851*1.30881*1.30821
01/06/2011 11:30:00*1.30851*1.30827*1.30854*1.30783
01/06/2011 11:35:00*1.30827*1.30803*1.30827*1.30784
01/06/2011 11:40:00*1.30803*1.30799*1.30821*1.30778
01/06/2011 11:45:00*1.30799*1.30826*1.30851*1.3079
01/06/2011 11:50:00*1.30826*1.30725*1.3083*1.30725
01/06/2011 11:55:00*1.30725*1.30793*1.30842*1.30715
01/06/2011 12:00:00*1.30793*1.30805*1.30858*1.30791
01/06/2011 12:05:00*1.30805*1.30783*1.30829*1.30774
01/06/2011 12:10:00*1.30783*1.30786*1.30803*1.30758
01/06/2011 12:15:00*1.30786*1.30788*1.30816*1.30764
01/06/2011 12:20:00*1.30788*1.30799*1.3081*1.30762
01/06/2011 12:25:00*1.30799*1.30801*1.30826*1.30788
01/06/2011 12:30:00*1.30801*1.30748*1.30816*1.30748
01/06/2011 12:35:00*1.30748*1.30785*1.30796*1.30748
01/06/2011 12:40:00*1.30785*1.30742*1.30803*1.30737
01/06/2011 12:45:00*1.30742*1.30758*1.30782*1.30733
01/06/2011 12:50:00*1.30758*1.30706*1.30777*1.3069
01/06/2011 12:55:00*1.30706*1.30657*1.30708*1.30639
01/06/2011 13:00:00*1.30657*1.30683*1.30686*1.3064
01/06/2011 13:05:00*1.30683*1.30701*1.30711*1.30655
01/06/2011 13:10:00*1.30701*1.30708*1.30755*1.30692
01/06/2011 13:15:00*1.30708*1.30686*1.30714*1.30666
01/06/2011 13:20:00*1.30686*1.3061*1.30686*1.30607
01/06/2011 13:25:00*1.3061*1.30558*1.30617*1.3055
01/06/2011 13:30:00*1.30558*1.30573*1.3058*1.30549
01/06/2011 13:35:00*1.30573*1.30541*1.30586*1.30528
01/06/2011 13:40:00*1.30541*1.30633*1.30651*1.30529
01/06/2011 13:45:00*1.30633*1.3065*1.3066*1.30633
01/06/2011 13:50:00*1.3065*1.30647*1.30658*1.30622
01/06/2011 13:55:00*1.30647*1.3063*1.30672*1.30617
01/06/2011 14:00:00*1.3063*1.30651*1.30669*1.30624
01/06/2011 14:05:00*1.30651*1.3061*1.3066*1.30589
01/06/2011 14:10:00*1.3061*1.30627*1.30648*1.30602
01/06/2011 14:15:00*1.30627*1.30628*1.30636*1.30611
01/06/2011 14:20:00*1.30628*1.30682*1.30687*1.30628
01/06/2011 14:25:00*1.30682*1.307*1.30706*1.3066
01/06/2011 14:30:00*1.307*1.30695*1.30716*1.30684
01/06/2011 14:35:00*1.30695*1.30706*1.30715*1.30693
01/06/2011 14:40:00*1.30706*1.3074*1.30745*1.30677
01/06/2011 14:45:00*1.3074*1.30761*1.30783*1.30738
01/06/2011 14:50:00*1.30761*1.30811*1.30817*1.3076
01/06/2011 14:55:00*1.30811*1.30822*1.30841*1.30792
01/06/2011 15:00:00*1.30822*1.30893*1.30893*1.30822
01/06/2011 15:05:00*1.30893*1.30818*1.30896*1.30815
01/06/2011 15:10:00*1.30818*1.30788*1.30821*1.30778
01/06/2011 15:15:00*1.30788*1.30783*1.3083*1.30775
01/06/2011 15:20:00*1.30783*1.30842*1.30842*1.30768
01/06/2011 15:25:00*1.30842*1.30825*1.3085*1.30805
01/06/2011 15:30:00*1.30825*1.30849*1.30874*1.30814
01/06/2011 15:35:00*1.30849*1.3085*1.30886*1.30816
01/06/2011 15:40:00*1.3085*1.30868*1.30869*1.30826
01/06/2011 15:45:00*1.30868*1.30912*1.30913*1.30857
01/06/2011 15:50:00*1.30912*1.3091*1.30928*1.30888
01/06/2011 15:55:00*1.3091*1.30913*1.30913*1.30868
01/06/2011 16:00:00*1.30913*1.3093*1.3093*1.30881
01/06/2011 16:05:00*1.3093*1.30877*1.30942*1.3087
01/06/2011 16:10:00*1.30877*1.30873*1.30879*1.30841
01/06/2011 16:15:00*1.30873*1.30852*1.30895*1.30842
01/06/2011 16:20:00*1.30852*1.30776*1.30852*1.30752
01/06/2011 16:25:00*1.30776*1.30827*1.30835*1.30776
01/06/2011 16:30:00*1.30827*1.308*1.30829*1.30747
01/06/2011 16:35:00*1.308*1.30774*1.30802*1.3075
01/06/2011 16:40:00*1.30774*1.30766*1.30777*1.30749
01/06/2011 16:45:00*1.30766*1.3077*1.30802*1.30745
01/06/2011 16:50:00*1.3077*1.3075*1.30798*1.3075
01/06/2011 16:55:00*1.3075*1.30753*1.30753*1.30723
01/06/2011 17:00:00*1.30753*1.30748*1.30805*1.3074
