01/04/2011 17:05:00*1.32359*1.32353*1.32359*1.32346
01/04/2011 17:10:00*1.32353*1.32349*1.32387*1.32339
01/04/2011 17:15:00*1.32349*1.32315*1.32417*1.32315
01/04/2011 17:20:00*1.32315*1.32351*1.32359*1.32315
01/04/2011 17:25:00*1.32351*1.32299*1.32352*1.32294
01/04/2011 17:30:00*1.32299*1.32301*1.32321*1.32256
01/04/2011 17:35:00*1.32301*1.32299*1.3232*1.32263
01/04/2011 17:40:00*1.32299*1.32305*1.32339*1.32293
01/04/2011 17:45:00*1.32305*1.32309*1.32317*1.32284
01/04/2011 17:50:00*1.32309*1.32323*1.32334*1.32308
01/04/2011 17:55:00*1.32323*1.3232*1.32334*1.32303
01/04/2011 18:00:00*1.3232*1.32331*1.32348*1.32315
01/04/2011 18:05:00*1.32331*1.32321*1.32331*1.32292
01/04/2011 18:10:00*1.32321*1.32331*1.32368*1.32314
01/04/2011 18:15:00*1.32331*1.32314*1.32338*1.32289
01/04/2011 18:20:00*1.32314*1.32256*1.32314*1.32248
01/04/2011 18:25:00*1.32256*1.32231*1.32262*1.32226
01/04/2011 18:30:00*1.32231*1.32244*1.32249*1.32222
01/04/2011 18:35:00*1.32244*1.3226*1.32285*1.32231
01/04/2011 18:40:00*1.3226*1.32271*1.32302*1.32234
01/04/2011 18:45:00*1.32271*1.32306*1.32327*1.32261
01/04/2011 18:50:00*1.32306*1.32288*1.32318*1.32271
01/04/2011 18:55:00*1.32288*1.3226*1.32304*1.32253
01/04/2011 19:00:00*1.3226*1.32235*1.32276*1.32214
01/04/2011 19:05:00*1.32235*1.32228*1.32261*1.32207
01/04/2011 19:10:00*1.32228*1.32207*1.32247*1.32155
01/04/2011 19:15:00*1.32207*1.32183*1.32207*1.32164
01/04/2011 19:20:00*1.32183*1.3217*1.32217*1.32144
01/04/2011 19:25:00*1.3217*1.32139*1.3221*1.32093
01/04/2011 19:30:00*1.32139*1.32122*1.32149*1.32094
01/04/2011 19:35:00*1.32122*1.32084*1.32136*1.32076
01/04/2011 19:40:00*1.32084*1.32071*1.3211*1.32061
01/04/2011 19:45:00*1.32071*1.32073*1.3213*1.32069
01/04/2011 19:50:00*1.32073*1.32059*1.32093*1.32056
01/04/2011 19:55:00*1.32059*1.32045*1.32119*1.32022
01/04/2011 20:00:00*1.32045*1.32113*1.32118*1.32041
01/04/2011 20:05:00*1.32113*1.32133*1.32148*1.32103
01/04/2011 20:10:00*1.32133*1.32269*1.32291*1.32127
01/04/2011 20:15:00*1.32269*1.3232*1.32321*1.32245
01/04/2011 20:20:00*1.3232*1.3234*1.32347*1.32275
01/04/2011 20:25:00*1.3234*1.32413*1.32423*1.32315
01/04/2011 20:30:00*1.32413*1.32308*1.32413*1.32282
01/04/2011 20:35:00*1.32308*1.3237*1.32378*1.32295
01/04/2011 20:40:00*1.3237*1.32399*1.32433*1.32355
01/04/2011 20:45:00*1.32399*1.32364*1.32422*1.32359
01/04/2011 20:50:00*1.32364*1.3237*1.32413*1.3232
01/04/2011 20:55:00*1.3237*1.32349*1.32393*1.32333
01/04/2011 21:00:00*1.32349*1.32362*1.32401*1.32343
01/04/2011 21:05:00*1.32362*1.32366*1.32407*1.32352
01/04/2011 21:10:00*1.32366*1.32343*1.32373*1.32306
01/04/2011 21:15:00*1.32343*1.32351*1.32383*1.32329
01/04/2011 21:20:00*1.32351*1.3236*1.32375*1.32338
01/04/2011 21:25:00*1.3236*1.32331*1.32384*1.32318
01/04/2011 21:30:00*1.32331*1.32312*1.32352*1.3231
01/04/2011 21:35:00*1.32312*1.3234*1.32354*1.32312
01/04/2011 21:40:00*1.3234*1.32365*1.32373*1.32325
01/04/2011 21:45:00*1.32365*1.32387*1.32391*1.32359
01/04/2011 21:50:00*1.32387*1.32391*1.32417*1.3237
01/04/2011 21:55:00*1.32391*1.32436*1.3248*1.32377
01/04/2011 22:00:00*1.32436*1.32445*1.32445*1.32418
01/04/2011 22:05:00*1.32445*1.3245*1.32463*1.32427
01/04/2011 22:10:00*1.3245*1.32422*1.32464*1.32418
01/04/2011 22:15:00*1.32422*1.32439*1.32439*1.32401
01/04/2011 22:20:00*1.32439*1.32393*1.32439*1.3239
01/04/2011 22:25:00*1.32393*1.32366*1.32421*1.32359
01/04/2011 22:30:00*1.32366*1.32375*1.32393*1.32349
01/04/2011 22:35:00*1.32375*1.324*1.32406*1.32371
01/04/2011 22:40:00*1.324*1.32399*1.32415*1.32385
01/04/2011 22:45:00*1.32399*1.32394*1.32417*1.32379
01/04/2011 22:50:00*1.32394*1.3237*1.32394*1.32355
01/04/2011 22:55:00*1.3237*1.32362*1.3238*1.32337
01/04/2011 23:00:00*1.32362*1.32353*1.32364*1.32337
01/04/2011 23:05:00*1.32353*1.32344*1.32369*1.32333
01/04/2011 23:10:00*1.32344*1.32362*1.32386*1.32324
01/04/2011 23:15:00*1.32362*1.32372*1.32373*1.32342
01/04/2011 23:20:00*1.32372*1.32391*1.32413*1.32348
01/04/2011 23:25:00*1.32391*1.32376*1.32393*1.32361
01/04/2011 23:30:00*1.32376*1.32377*1.32401*1.3236
01/04/2011 23:35:00*1.32377*1.32416*1.32426*1.32368
01/04/2011 23:40:00*1.32416*1.32434*1.32458*1.32381
01/04/2011 23:45:00*1.32434*1.32452*1.32459*1.3242
01/04/2011 23:50:00*1.32452*1.32478*1.3249*1.32449
01/04/2011 23:55:00*1.32478*1.32459*1.32482*1.32446
01/05/2011 00:00:00*1.32459*1.32521*1.32546*1.3243
01/05/2011 00:05:00*1.32521*1.32526*1.32548*1.3249
01/05/2011 00:10:00*1.32526*1.32494*1.32544*1.32475
01/05/2011 00:15:00*1.32494*1.32421*1.3251*1.32409
01/05/2011 00:20:00*1.32421*1.3244*1.32451*1.3241
01/05/2011 00:25:00*1.3244*1.32431*1.32455*1.32398
01/05/2011 00:30:00*1.32431*1.32453*1.32455*1.3238
01/05/2011 00:35:00*1.32453*1.32424*1.32466*1.32418
01/05/2011 00:40:00*1.32424*1.32469*1.32482*1.32399
01/05/2011 00:45:00*1.32469*1.32464*1.32471*1.32427
01/05/2011 00:50:00*1.32464*1.32466*1.3249*1.32445
01/05/2011 00:55:00*1.32466*1.32456*1.32501*1.32437
01/05/2011 01:00:00*1.32456*1.32444*1.32456*1.32417
01/05/2011 01:05:00*1.32444*1.32419*1.32464*1.32404
01/05/2011 01:10:00*1.32419*1.32473*1.32477*1.32401
01/05/2011 01:15:00*1.32473*1.32502*1.32528*1.32472
01/05/2011 01:20:00*1.32502*1.32595*1.32642*1.32472
01/05/2011 01:25:00*1.32595*1.32664*1.32674*1.32582
01/05/2011 01:30:00*1.32664*1.32639*1.32717*1.32636
01/05/2011 01:35:00*1.32639*1.32644*1.3266*1.32611
01/05/2011 01:40:00*1.32644*1.3264*1.32652*1.32601
01/05/2011 01:45:00*1.3264*1.32599*1.32647*1.32599
01/05/2011 01:50:00*1.32599*1.32625*1.32634*1.32597
01/05/2011 01:55:00*1.32625*1.32622*1.32655*1.32579
01/05/2011 02:00:00*1.32622*1.32596*1.32659*1.32585
01/05/2011 02:05:00*1.32596*1.32551*1.32598*1.32539
01/05/2011 02:10:00*1.32551*1.32524*1.32569*1.32518
01/05/2011 02:15:00*1.32524*1.32505*1.3253*1.32477
01/05/2011 02:20:00*1.32505*1.32482*1.32513*1.32448
01/05/2011 02:25:00*1.32482*1.32504*1.32504*1.32431
01/05/2011 02:30:00*1.32504*1.32449*1.32504*1.32416
01/05/2011 02:35:00*1.32449*1.32389*1.32462*1.32371
01/05/2011 02:40:00*1.32389*1.32419*1.32427*1.32369
01/05/2011 02:45:00*1.32419*1.32429*1.32471*1.32414
01/05/2011 02:50:00*1.32429*1.32406*1.3245*1.32388
01/05/2011 02:55:00*1.32406*1.32397*1.32479*1.32397
01/05/2011 03:00:00*1.32397*1.32295*1.32405*1.32258
01/05/2011 03:05:00*1.32295*1.32285*1.32333*1.32233
01/05/2011 03:10:00*1.32285*1.32375*1.32413*1.32246
01/05/2011 03:15:00*1.32375*1.32408*1.32446*1.32363
01/05/2011 03:20:00*1.32408*1.32408*1.32422*1.32355
01/05/2011 03:25:00*1.32408*1.3241*1.32435*1.32374
01/05/2011 03:30:00*1.3241*1.32422*1.32422*1.32393
01/05/2011 03:35:00*1.32422*1.32395*1.32447*1.32384
01/05/2011 03:40:00*1.32395*1.32393*1.32424*1.32342
01/05/2011 03:45:00*1.32393*1.32478*1.3252*1.32373
01/05/2011 03:50:00*1.32478*1.32428*1.3251*1.32423
01/05/2011 03:55:00*1.32428*1.32438*1.32467*1.32405
01/05/2011 04:00:00*1.32438*1.32478*1.32518*1.32434
01/05/2011 04:05:00*1.32478*1.32568*1.32573*1.32478
01/05/2011 04:10:00*1.32568*1.32559*1.32592*1.32538
01/05/2011 04:15:00*1.32559*1.3254*1.32579*1.32532
01/05/2011 04:20:00*1.3254*1.32621*1.32652*1.3254
01/05/2011 04:25:00*1.32621*1.32548*1.32638*1.32534
01/05/2011 04:30:00*1.32548*1.32544*1.32559*1.32514
01/05/2011 04:35:00*1.32544*1.325*1.32547*1.32487
01/05/2011 04:40:00*1.325*1.32458*1.32531*1.32445
01/05/2011 04:45:00*1.32458*1.32326*1.32471*1.32293
01/05/2011 04:50:00*1.32326*1.32383*1.32419*1.32323
01/05/2011 04:55:00*1.32383*1.32325*1.3239*1.32325
01/05/2011 05:00:00*1.32325*1.32314*1.3237*1.32298
01/05/2011 05:05:00*1.32314*1.32336*1.32344*1.32287
01/05/2011 05:10:00*1.32336*1.32377*1.32384*1.32314
01/05/2011 05:15:00*1.32377*1.32352*1.32384*1.32316
01/05/2011 05:20:00*1.32352*1.32369*1.32384*1.32343
01/05/2011 05:25:00*1.32369*1.32279*1.32376*1.32279
01/05/2011 05:30:00*1.32279*1.3232*1.32334*1.32266
01/05/2011 05:35:00*1.3232*1.32278*1.32327*1.32272
01/05/2011 05:40:00*1.32278*1.32289*1.3232*1.32264
01/05/2011 05:45:00*1.32289*1.32246*1.32324*1.3224
01/05/2011 05:50:00*1.32246*1.32316*1.32345*1.32245
01/05/2011 05:55:00*1.32316*1.32184*1.32325*1.32179
01/05/2011 06:00:00*1.32184*1.32239*1.32265*1.32174
01/05/2011 06:05:00*1.32239*1.32238*1.32249*1.32175
01/05/2011 06:10:00*1.32238*1.32172*1.32238*1.32162
01/05/2011 06:15:00*1.32172*1.32059*1.32176*1.32053
01/05/2011 06:20:00*1.32059*1.32095*1.32141*1.3203
01/05/2011 06:25:00*1.32095*1.32141*1.32183*1.32083
01/05/2011 06:30:00*1.32141*1.32155*1.32179*1.32109
01/05/2011 06:35:00*1.32155*1.32152*1.32163*1.3211
01/05/2011 06:40:00*1.32152*1.32159*1.32179*1.32119
01/05/2011 06:45:00*1.32159*1.32219*1.32241*1.32148
01/05/2011 06:50:00*1.32219*1.32196*1.32272*1.32189
01/05/2011 06:55:00*1.32196*1.32159*1.32222*1.32148
01/05/2011 07:00:00*1.32159*1.32231*1.32262*1.32159
01/05/2011 07:05:00*1.32231*1.32197*1.32246*1.32176
01/05/2011 07:10:00*1.32197*1.32178*1.32209*1.32128
01/05/2011 07:15:00*1.32178*1.32176*1.32199*1.32152
01/05/2011 07:20:00*1.32176*1.32172*1.32209*1.32147
01/05/2011 07:25:00*1.32172*1.32224*1.32226*1.32119
01/05/2011 07:30:00*1.32224*1.32278*1.32283*1.32206
01/05/2011 07:35:00*1.32278*1.32328*1.32338*1.32258
01/05/2011 07:40:00*1.32328*1.32262*1.32333*1.32254
01/05/2011 07:45:00*1.32262*1.32261*1.32274*1.32234
01/05/2011 07:50:00*1.32261*1.32147*1.32261*1.32125
01/05/2011 07:55:00*1.32147*1.32282*1.32378*1.32142
01/05/2011 08:00:00*1.32282*1.3222*1.32329*1.32204
01/05/2011 08:05:00*1.3222*1.32173*1.32254*1.32173
01/05/2011 08:10:00*1.32173*1.32194*1.32252*1.32161
01/05/2011 08:15:00*1.32194*1.32097*1.32194*1.32071
01/05/2011 08:20:00*1.32097*1.3206*1.32097*1.31999
01/05/2011 08:25:00*1.3206*1.32041*1.32089*1.32017
01/05/2011 08:30:00*1.32041*1.31982*1.321*1.31982
01/05/2011 08:35:00*1.31982*1.31965*1.3202*1.31957
01/05/2011 08:40:00*1.31965*1.31942*1.32004*1.31909
01/05/2011 08:45:00*1.31942*1.31952*1.31964*1.31892
01/05/2011 08:50:00*1.31952*1.31877*1.31957*1.31852
01/05/2011 08:55:00*1.31877*1.31922*1.31952*1.31875
01/05/2011 09:00:00*1.31922*1.31874*1.31932*1.31868
01/05/2011 09:05:00*1.31874*1.31761*1.31874*1.31748
01/05/2011 09:10:00*1.31761*1.31692*1.31772*1.31686
01/05/2011 09:15:00*1.31692*1.31734*1.31764*1.31681
01/05/2011 09:20:00*1.31734*1.31773*1.31815*1.31725
01/05/2011 09:25:00*1.31773*1.31799*1.31826*1.31751
01/05/2011 09:30:00*1.31799*1.3182*1.31846*1.31745
01/05/2011 09:35:00*1.3182*1.31888*1.31928*1.31793
01/05/2011 09:40:00*1.31888*1.31939*1.31963*1.3188
01/05/2011 09:45:00*1.31939*1.31928*1.3195*1.31908
01/05/2011 09:50:00*1.31928*1.3188*1.31947*1.31878
01/05/2011 09:55:00*1.3188*1.31833*1.31898*1.31827
01/05/2011 10:00:00*1.31833*1.31815*1.31847*1.31769
01/05/2011 10:05:00*1.31815*1.31829*1.31887*1.31775
01/05/2011 10:10:00*1.31829*1.31809*1.31875*1.31801
01/05/2011 10:15:00*1.31809*1.3174*1.31812*1.3174
01/05/2011 10:20:00*1.3174*1.31653*1.31751*1.31623
01/05/2011 10:25:00*1.31653*1.3162*1.31675*1.31612
01/05/2011 10:30:00*1.3162*1.31616*1.31651*1.31564
01/05/2011 10:35:00*1.31616*1.31674*1.3171*1.31607
01/05/2011 10:40:00*1.31674*1.31665*1.31701*1.31631
01/05/2011 10:45:00*1.31665*1.317*1.31708*1.31617
01/05/2011 10:50:00*1.317*1.31771*1.31777*1.317
01/05/2011 10:55:00*1.31771*1.31776*1.31831*1.3176
01/05/2011 11:00:00*1.31776*1.31692*1.31843*1.31692
01/05/2011 11:05:00*1.31692*1.31741*1.31767*1.31692
01/05/2011 11:10:00*1.31741*1.31707*1.31754*1.31682
01/05/2011 11:15:00*1.31707*1.31721*1.31744*1.31699
01/05/2011 11:20:00*1.31721*1.31739*1.31752*1.31689
01/05/2011 11:25:00*1.31739*1.31685*1.31742*1.31642
01/05/2011 11:30:00*1.31685*1.31654*1.31685*1.3162
01/05/2011 11:35:00*1.31654*1.31587*1.31662*1.31552
01/05/2011 11:40:00*1.31587*1.31536*1.31593*1.31515
01/05/2011 11:45:00*1.31536*1.31595*1.31633*1.31531
01/05/2011 11:50:00*1.31595*1.31592*1.31626*1.31569
01/05/2011 11:55:00*1.31592*1.31611*1.31619*1.31558
01/05/2011 12:00:00*1.31611*1.31662*1.31684*1.31604
01/05/2011 12:05:00*1.31662*1.3163*1.31672*1.31608
01/05/2011 12:10:00*1.3163*1.31588*1.31647*1.31574
01/05/2011 12:15:00*1.31588*1.31642*1.31652*1.31579
01/05/2011 12:20:00*1.31642*1.3165*1.3168*1.31617
01/05/2011 12:25:00*1.3165*1.3167*1.31679*1.31647
01/05/2011 12:30:00*1.3167*1.31671*1.31696*1.31634
01/05/2011 12:35:00*1.31671*1.31656*1.31676*1.31618
01/05/2011 12:40:00*1.31656*1.31661*1.31686*1.31624
01/05/2011 12:45:00*1.31661*1.31683*1.31699*1.31654
01/05/2011 12:50:00*1.31683*1.31606*1.31698*1.31602
01/05/2011 12:55:00*1.31606*1.31647*1.3168*1.31593
01/05/2011 13:00:00*1.31647*1.31627*1.31686*1.31627
01/05/2011 13:05:00*1.31627*1.31635*1.31668*1.31589
01/05/2011 13:10:00*1.31635*1.31607*1.31642*1.31601
01/05/2011 13:15:00*1.31607*1.31637*1.31652*1.31585
01/05/2011 13:20:00*1.31637*1.31647*1.31665*1.3163
01/05/2011 13:25:00*1.31647*1.3165*1.31666*1.31627
01/05/2011 13:30:00*1.3165*1.31607*1.3165*1.31588
01/05/2011 13:35:00*1.31607*1.31623*1.31643*1.31595
01/05/2011 13:40:00*1.31623*1.31578*1.31645*1.31575
01/05/2011 13:45:00*1.31578*1.31529*1.31593*1.31526
01/05/2011 13:50:00*1.31529*1.31511*1.31559*1.31503
01/05/2011 13:55:00*1.31511*1.31495*1.31511*1.31481
01/05/2011 14:00:00*1.31495*1.31518*1.31529*1.31492
01/05/2011 14:05:00*1.31518*1.31531*1.31553*1.31506
01/05/2011 14:10:00*1.31531*1.31547*1.31566*1.31523
01/05/2011 14:15:00*1.31547*1.31587*1.31626*1.31535
01/05/2011 14:20:00*1.31587*1.3157*1.31602*1.3155
01/05/2011 14:25:00*1.3157*1.31483*1.31575*1.31482
01/05/2011 14:30:00*1.31483*1.31467*1.31518*1.31452
01/05/2011 14:35:00*1.31467*1.31448*1.31489*1.31404
01/05/2011 14:40:00*1.31448*1.31457*1.31471*1.31419
01/05/2011 14:45:00*1.31457*1.31454*1.31485*1.31444
01/05/2011 14:50:00*1.31454*1.31446*1.31481*1.31432
01/05/2011 14:55:00*1.31446*1.31428*1.31466*1.31421
01/05/2011 15:00:00*1.31428*1.31521*1.31535*1.31428
01/05/2011 15:05:00*1.31521*1.31475*1.31532*1.31469
01/05/2011 15:10:00*1.31475*1.31478*1.31487*1.31455
01/05/2011 15:15:00*1.31478*1.31469*1.31492*1.31458
01/05/2011 15:20:00*1.31469*1.31475*1.31493*1.31459
01/05/2011 15:25:00*1.31475*1.31486*1.31516*1.31474
01/05/2011 15:30:00*1.31486*1.31527*1.3153*1.31455
01/05/2011 15:35:00*1.31527*1.31532*1.31565*1.3149
01/05/2011 15:40:00*1.31532*1.31576*1.31587*1.31528
01/05/2011 15:45:00*1.31576*1.31633*1.31642*1.31572
01/05/2011 15:50:00*1.31633*1.31619*1.31635*1.31577
01/05/2011 15:55:00*1.31619*1.31614*1.31635*1.31596
01/05/2011 16:00:00*1.31614*1.31543*1.31644*1.31538
01/05/2011 16:05:00*1.31543*1.31511*1.31558*1.31501
01/05/2011 16:10:00*1.31511*1.31534*1.31544*1.31495
01/05/2011 16:15:00*1.31534*1.31536*1.31555*1.31514
01/05/2011 16:20:00*1.31536*1.31544*1.31565*1.31512
01/05/2011 16:25:00*1.31544*1.31575*1.31586*1.31544
01/05/2011 16:30:00*1.31575*1.3157*1.31585*1.31559
01/05/2011 16:35:00*1.3157*1.31476*1.3159*1.31465
01/05/2011 16:40:00*1.31476*1.31575*1.31582*1.31476
01/05/2011 16:45:00*1.31575*1.31527*1.31639*1.31527
01/05/2011 16:50:00*1.31527*1.31514*1.3155*1.31479
01/05/2011 16:55:00*1.31514*1.31533*1.31555*1.31495
01/05/2011 17:00:00*1.31533*1.31554*1.31567*1.3153
