01/03/2011 17:05:00*1.31371*1.31383*1.31383*1.31371
01/03/2011 17:10:00*1.31383*1.31379*1.31404*1.31371
01/03/2011 17:15:00*1.31379*1.31375*1.31395*1.31375
01/03/2011 17:20:00*1.31375*1.3142*1.31429*1.31375
01/03/2011 17:25:00*1.3142*1.3144*1.31445*1.31415
01/03/2011 17:30:00*1.3144*1.31425*1.31456*1.31423
01/03/2011 17:35:00*1.31425*1.31384*1.31434*1.31353
01/03/2011 17:40:00*1.31384*1.31393*1.31419*1.31384
01/03/2011 17:45:00*1.31393*1.31381*1.31393*1.31359
01/03/2011 17:50:00*1.31381*1.31385*1.31409*1.31377
01/03/2011 17:55:00*1.31385*1.31419*1.31419*1.31353
01/03/2011 18:00:00*1.31419*1.31401*1.31526*1.31354
01/03/2011 18:05:00*1.31401*1.31397*1.31415*1.31338
01/03/2011 18:10:00*1.31397*1.31377*1.31425*1.3135
01/03/2011 18:15:00*1.31377*1.31361*1.31411*1.31357
01/03/2011 18:20:00*1.31361*1.31409*1.3142*1.31361
01/03/2011 18:25:00*1.31409*1.31379*1.31409*1.31368
01/03/2011 18:30:00*1.31379*1.31376*1.31393*1.31351
01/03/2011 18:35:00*1.31376*1.31341*1.3138*1.31324
01/03/2011 18:40:00*1.31341*1.31336*1.31346*1.31312
01/03/2011 18:45:00*1.31336*1.31301*1.31354*1.313
01/03/2011 18:50:00*1.31301*1.31311*1.31332*1.31295
01/03/2011 18:55:00*1.31311*1.3134*1.31352*1.31291
01/03/2011 19:00:00*1.3134*1.31337*1.31391*1.31327
01/03/2011 19:05:00*1.31337*1.31449*1.3145*1.31336
01/03/2011 19:10:00*1.31449*1.31504*1.31504*1.31436
01/03/2011 19:15:00*1.31504*1.31487*1.31517*1.3145
01/03/2011 19:20:00*1.31487*1.31368*1.31516*1.31327
01/03/2011 19:25:00*1.31368*1.31369*1.31387*1.31313
01/03/2011 19:30:00*1.31369*1.31347*1.31392*1.31319
01/03/2011 19:35:00*1.31347*1.31349*1.31372*1.31283
01/03/2011 19:40:00*1.31349*1.31432*1.31439*1.31326
01/03/2011 19:45:00*1.31432*1.3143*1.31464*1.31397
01/03/2011 19:50:00*1.3143*1.31416*1.31443*1.31407
01/03/2011 19:55:00*1.31416*1.31406*1.31456*1.314
01/03/2011 20:00:00*1.31406*1.31417*1.31429*1.31352
01/03/2011 20:05:00*1.31417*1.31464*1.31484*1.31402
01/03/2011 20:10:00*1.31464*1.3142*1.3148*1.31406
01/03/2011 20:15:00*1.3142*1.31461*1.31473*1.31417
01/03/2011 20:20:00*1.31461*1.31406*1.31461*1.31382
01/03/2011 20:25:00*1.31406*1.31546*1.31562*1.314
01/03/2011 20:30:00*1.31546*1.31523*1.31572*1.31514
01/03/2011 20:35:00*1.31523*1.31533*1.31557*1.31523
01/03/2011 20:40:00*1.31533*1.3156*1.31578*1.31522
01/03/2011 20:45:00*1.3156*1.31661*1.31686*1.31559
01/03/2011 20:50:00*1.31661*1.31624*1.31686*1.31616
01/03/2011 20:55:00*1.31624*1.31601*1.31636*1.3156
01/03/2011 21:00:00*1.31601*1.31625*1.31628*1.31589
01/03/2011 21:05:00*1.31625*1.31567*1.31655*1.31546
01/03/2011 21:10:00*1.31567*1.3158*1.31591*1.31546
01/03/2011 21:15:00*1.3158*1.31572*1.3158*1.31551
01/03/2011 21:20:00*1.31572*1.3158*1.31596*1.31546
01/03/2011 21:25:00*1.3158*1.31565*1.31617*1.31562
01/03/2011 21:30:00*1.31565*1.31555*1.316*1.31543
01/03/2011 21:35:00*1.31555*1.3154*1.31564*1.31528
01/03/2011 21:40:00*1.3154*1.31533*1.31552*1.3151
01/03/2011 21:45:00*1.31533*1.31589*1.31592*1.31524
01/03/2011 21:50:00*1.31589*1.31591*1.31654*1.31588
01/03/2011 21:55:00*1.31591*1.3167*1.3167*1.31585
01/03/2011 22:00:00*1.3167*1.31637*1.31679*1.31637
01/03/2011 22:05:00*1.31637*1.31628*1.31641*1.3161
01/03/2011 22:10:00*1.31628*1.31604*1.31652*1.316
01/03/2011 22:15:00*1.31604*1.31587*1.31607*1.31577
01/03/2011 22:20:00*1.31587*1.31599*1.31599*1.31574
01/03/2011 22:25:00*1.31599*1.31589*1.31606*1.31575
01/03/2011 22:30:00*1.31589*1.3162*1.31647*1.31585
01/03/2011 22:35:00*1.3162*1.31677*1.31695*1.31609
01/03/2011 22:40:00*1.31677*1.31803*1.31809*1.31667
01/03/2011 22:45:00*1.31803*1.31882*1.31903*1.31803
01/03/2011 22:50:00*1.31882*1.31886*1.31901*1.31856
01/03/2011 22:55:00*1.31886*1.31927*1.31935*1.3188
01/03/2011 23:00:00*1.31927*1.31991*1.32025*1.31927
01/03/2011 23:05:00*1.31991*1.32151*1.32327*1.31977
01/03/2011 23:10:00*1.32151*1.3207*1.32151*1.32047
01/03/2011 23:15:00*1.3207*1.32023*1.32073*1.31991
01/03/2011 23:20:00*1.32023*1.32038*1.32066*1.31948
01/03/2011 23:25:00*1.32038*1.32025*1.32069*1.32007
01/03/2011 23:30:00*1.32025*1.32115*1.32138*1.31996
01/03/2011 23:35:00*1.32115*1.32153*1.32179*1.32072
01/03/2011 23:40:00*1.32153*1.3221*1.32275*1.32153
01/03/2011 23:45:00*1.3221*1.32195*1.32217*1.32129
01/03/2011 23:50:00*1.32195*1.32188*1.32202*1.32173
01/03/2011 23:55:00*1.32188*1.32199*1.3222*1.32166
01/04/2011 00:00:00*1.32199*1.32195*1.32219*1.32178
01/04/2011 00:05:00*1.32195*1.32168*1.3221*1.32167
01/04/2011 00:10:00*1.32168*1.32142*1.32186*1.32127
01/04/2011 00:15:00*1.32142*1.32211*1.3223*1.32068
01/04/2011 00:20:00*1.32211*1.32222*1.32239*1.32174
01/04/2011 00:25:00*1.32222*1.32221*1.32256*1.32215
01/04/2011 00:30:00*1.32221*1.32161*1.32225*1.3216
01/04/2011 00:35:00*1.32161*1.32111*1.32176*1.32096
01/04/2011 00:40:00*1.32111*1.32125*1.32168*1.32092
01/04/2011 00:45:00*1.32125*1.32099*1.32132*1.32068
01/04/2011 00:50:00*1.32099*1.32126*1.3215*1.32083
01/04/2011 00:55:00*1.32126*1.32107*1.32158*1.32094
01/04/2011 01:00:00*1.32107*1.3215*1.32159*1.3207
01/04/2011 01:05:00*1.3215*1.32143*1.32178*1.32131
01/04/2011 01:10:00*1.32143*1.32154*1.32169*1.32134
01/04/2011 01:15:00*1.32154*1.32249*1.32296*1.32145
01/04/2011 01:20:00*1.32249*1.32256*1.32291*1.32226
01/04/2011 01:25:00*1.32256*1.32165*1.32279*1.32165
01/04/2011 01:30:00*1.32165*1.32297*1.32297*1.32155
01/04/2011 01:35:00*1.32297*1.32225*1.32337*1.32218
01/04/2011 01:40:00*1.32225*1.32288*1.32354*1.32219
01/04/2011 01:45:00*1.32288*1.32308*1.32354*1.32275
01/04/2011 01:50:00*1.32308*1.32335*1.32341*1.32245
01/04/2011 01:55:00*1.32335*1.32334*1.32349*1.32293
01/04/2011 02:00:00*1.32334*1.32323*1.32367*1.32307
01/04/2011 02:05:00*1.32323*1.32298*1.32356*1.32298
01/04/2011 02:10:00*1.32298*1.32298*1.3233*1.3229
01/04/2011 02:15:00*1.32298*1.32334*1.32341*1.32284
01/04/2011 02:20:00*1.32334*1.32275*1.32334*1.32269
01/04/2011 02:25:00*1.32275*1.32222*1.32283*1.32185
01/04/2011 02:30:00*1.32222*1.32273*1.32303*1.32195
01/04/2011 02:35:00*1.32273*1.3232*1.32358*1.32261
01/04/2011 02:40:00*1.3232*1.32324*1.3236*1.32299
01/04/2011 02:45:00*1.32324*1.32458*1.32458*1.32318
01/04/2011 02:50:00*1.32458*1.32477*1.32505*1.32446
01/04/2011 02:55:00*1.32477*1.32475*1.32499*1.32438
01/04/2011 03:00:00*1.32475*1.3274*1.32833*1.32475
01/04/2011 03:05:00*1.3274*1.32576*1.3275*1.32546
01/04/2011 03:10:00*1.32576*1.32498*1.32607*1.32488
01/04/2011 03:15:00*1.32498*1.32564*1.3259*1.32498
01/04/2011 03:20:00*1.32564*1.32578*1.32588*1.32526
01/04/2011 03:25:00*1.32578*1.32624*1.3267*1.32521
01/04/2011 03:30:00*1.32624*1.32567*1.32625*1.32543
01/04/2011 03:35:00*1.32567*1.32498*1.32609*1.32497
01/04/2011 03:40:00*1.32498*1.32442*1.32506*1.32422
01/04/2011 03:45:00*1.32442*1.32422*1.32503*1.32413
01/04/2011 03:50:00*1.32422*1.32415*1.32439*1.32353
01/04/2011 03:55:00*1.32415*1.32475*1.32482*1.32413
01/04/2011 04:00:00*1.32475*1.32509*1.32575*1.32453
01/04/2011 04:05:00*1.32509*1.32517*1.32565*1.32506
01/04/2011 04:10:00*1.32517*1.32538*1.32581*1.32514
01/04/2011 04:15:00*1.32538*1.32565*1.32605*1.32511
01/04/2011 04:20:00*1.32565*1.32572*1.3261*1.32537
01/04/2011 04:25:00*1.32572*1.3258*1.32589*1.32548
01/04/2011 04:30:00*1.3258*1.32556*1.32638*1.32556
01/04/2011 04:35:00*1.32556*1.32589*1.32604*1.32548
01/04/2011 04:40:00*1.32589*1.32578*1.32597*1.32515
01/04/2011 04:45:00*1.32578*1.32653*1.32722*1.32578
01/04/2011 04:50:00*1.32653*1.32657*1.32776*1.32653
01/04/2011 04:55:00*1.32657*1.32652*1.32701*1.3264
01/04/2011 05:00:00*1.32652*1.32664*1.3275*1.32646
01/04/2011 05:05:00*1.32664*1.32687*1.32698*1.32645
01/04/2011 05:10:00*1.32687*1.32716*1.32759*1.32681
01/04/2011 05:15:00*1.32716*1.32692*1.32716*1.32661
01/04/2011 05:20:00*1.32692*1.3274*1.3277*1.32691
01/04/2011 05:25:00*1.3274*1.32737*1.32751*1.32687
01/04/2011 05:30:00*1.32737*1.32638*1.32748*1.32638
01/04/2011 05:35:00*1.32638*1.32761*1.32766*1.32607
01/04/2011 05:40:00*1.32761*1.32721*1.32778*1.32688
01/04/2011 05:45:00*1.32721*1.32693*1.3274*1.32656
01/04/2011 05:50:00*1.32693*1.32705*1.32728*1.32655
01/04/2011 05:55:00*1.32705*1.32698*1.32734*1.32665
01/04/2011 06:00:00*1.32698*1.3276*1.32787*1.32683
01/04/2011 06:05:00*1.3276*1.32726*1.32825*1.32726
01/04/2011 06:10:00*1.32726*1.32623*1.32733*1.3261
01/04/2011 06:15:00*1.32623*1.32634*1.32661*1.32607
01/04/2011 06:20:00*1.32634*1.32568*1.32646*1.32568
01/04/2011 06:25:00*1.32568*1.32594*1.32627*1.32562
01/04/2011 06:30:00*1.32594*1.32591*1.3262*1.32587
01/04/2011 06:35:00*1.32591*1.32576*1.32602*1.32557
01/04/2011 06:40:00*1.32576*1.32649*1.32649*1.32574
01/04/2011 06:45:00*1.32649*1.32645*1.3268*1.32613
01/04/2011 06:50:00*1.32645*1.32621*1.32697*1.32605
01/04/2011 06:55:00*1.32621*1.32604*1.32649*1.32594
01/04/2011 07:00:00*1.32604*1.32649*1.32671*1.32589
01/04/2011 07:05:00*1.32649*1.32689*1.32705*1.32613
01/04/2011 07:10:00*1.32689*1.32667*1.32703*1.32654
01/04/2011 07:15:00*1.32667*1.32686*1.32697*1.32652
01/04/2011 07:20:00*1.32686*1.32669*1.32686*1.3264
01/04/2011 07:25:00*1.32669*1.32801*1.3281*1.32652
01/04/2011 07:30:00*1.32801*1.32858*1.32883*1.32792
01/04/2011 07:35:00*1.32858*1.32828*1.32878*1.32827
01/04/2011 07:40:00*1.32828*1.32789*1.32831*1.32761
01/04/2011 07:45:00*1.32789*1.32757*1.32804*1.3274
01/04/2011 07:50:00*1.32757*1.32761*1.32771*1.32706
01/04/2011 07:55:00*1.32761*1.32746*1.32768*1.32712
01/04/2011 08:00:00*1.32746*1.32731*1.32773*1.32716
01/04/2011 08:05:00*1.32731*1.32887*1.32887*1.3272
01/04/2011 08:10:00*1.32887*1.32994*1.33007*1.32881
01/04/2011 08:15:00*1.32994*1.32976*1.32996*1.32908
01/04/2011 08:20:00*1.32976*1.33024*1.33065*1.3294
01/04/2011 08:25:00*1.33024*1.33055*1.33124*1.33008
01/04/2011 08:30:00*1.33055*1.33001*1.3306*1.32988
01/04/2011 08:35:00*1.33001*1.33051*1.33062*1.32992
01/04/2011 08:40:00*1.33051*1.33047*1.33112*1.33028
01/04/2011 08:45:00*1.33047*1.33181*1.33181*1.33008
01/04/2011 08:50:00*1.33181*1.3308*1.33253*1.3308
01/04/2011 08:55:00*1.3308*1.3302*1.33094*1.33013
01/04/2011 09:00:00*1.3302*1.33039*1.3304*1.32984
01/04/2011 09:05:00*1.33039*1.3304*1.33041*1.32996
01/04/2011 09:10:00*1.3304*1.33023*1.3306*1.32997
01/04/2011 09:15:00*1.33023*1.32899*1.33036*1.32899
01/04/2011 09:20:00*1.32899*1.32874*1.32921*1.32863
01/04/2011 09:25:00*1.32874*1.32841*1.32913*1.32836
01/04/2011 09:30:00*1.32841*1.32788*1.32883*1.32769
01/04/2011 09:35:00*1.32788*1.32856*1.32858*1.32768
01/04/2011 09:40:00*1.32856*1.32841*1.32888*1.32797
01/04/2011 09:45:00*1.32841*1.32905*1.32924*1.32823
01/04/2011 09:50:00*1.32905*1.32839*1.32905*1.32827
01/04/2011 09:55:00*1.32839*1.32826*1.32875*1.32822
01/04/2011 10:00:00*1.32826*1.32794*1.32855*1.32732
01/04/2011 10:05:00*1.32794*1.32696*1.32811*1.32649
01/04/2011 10:10:00*1.32696*1.32668*1.3273*1.32658
01/04/2011 10:15:00*1.32668*1.32711*1.32734*1.32657
01/04/2011 10:20:00*1.32711*1.32703*1.3277*1.32685
01/04/2011 10:25:00*1.32703*1.32656*1.32703*1.32653
01/04/2011 10:30:00*1.32656*1.32611*1.32665*1.3257
01/04/2011 10:35:00*1.32611*1.32558*1.32615*1.32519
01/04/2011 10:40:00*1.32558*1.32541*1.3258*1.32506
01/04/2011 10:45:00*1.32541*1.32572*1.32609*1.32532
01/04/2011 10:50:00*1.32572*1.32529*1.32589*1.32513
01/04/2011 10:55:00*1.32529*1.32445*1.32549*1.32426
01/04/2011 11:00:00*1.32445*1.32284*1.32455*1.32271
01/04/2011 11:05:00*1.32284*1.3243*1.32475*1.32265
01/04/2011 11:10:00*1.3243*1.32401*1.32433*1.32347
01/04/2011 11:15:00*1.32401*1.32435*1.32464*1.32386
01/04/2011 11:20:00*1.32435*1.32386*1.32475*1.32375
01/04/2011 11:25:00*1.32386*1.32393*1.32419*1.32371
01/04/2011 11:30:00*1.32393*1.32391*1.32417*1.3237
01/04/2011 11:35:00*1.32391*1.32405*1.32416*1.3236
01/04/2011 11:40:00*1.32405*1.32381*1.32433*1.3237
01/04/2011 11:45:00*1.32381*1.32391*1.32399*1.32347
01/04/2011 11:50:00*1.32391*1.32392*1.32409*1.32372
01/04/2011 11:55:00*1.32392*1.32432*1.32485*1.32388
01/04/2011 12:00:00*1.32432*1.32464*1.32501*1.32422
01/04/2011 12:05:00*1.32464*1.32436*1.32472*1.32413
01/04/2011 12:10:00*1.32436*1.32418*1.32469*1.32401
01/04/2011 12:15:00*1.32418*1.32442*1.32451*1.32378
01/04/2011 12:20:00*1.32442*1.32434*1.32477*1.32423
01/04/2011 12:25:00*1.32434*1.3245*1.3248*1.32363
01/04/2011 12:30:00*1.3245*1.32486*1.32542*1.3245
01/04/2011 12:35:00*1.32486*1.32538*1.3255*1.32442
01/04/2011 12:40:00*1.32538*1.32557*1.32557*1.32497
01/04/2011 12:45:00*1.32557*1.32549*1.32591*1.32544
01/04/2011 12:50:00*1.32549*1.32593*1.32607*1.32534
01/04/2011 12:55:00*1.32593*1.32589*1.32606*1.32556
01/04/2011 13:00:00*1.32589*1.32598*1.32622*1.32566
01/04/2011 13:05:00*1.32598*1.32532*1.32607*1.32526
01/04/2011 13:10:00*1.32532*1.32479*1.32538*1.32473
01/04/2011 13:15:00*1.32479*1.32416*1.3248*1.32416
01/04/2011 13:20:00*1.32416*1.32401*1.32447*1.32392
01/04/2011 13:25:00*1.32401*1.32431*1.32453*1.32391
01/04/2011 13:30:00*1.32431*1.32447*1.32449*1.32385
01/04/2011 13:35:00*1.32447*1.32444*1.32478*1.32438
01/04/2011 13:40:00*1.32444*1.32452*1.32504*1.32412
01/04/2011 13:45:00*1.32452*1.32439*1.32459*1.32424
01/04/2011 13:50:00*1.32439*1.32419*1.32443*1.32394
01/04/2011 13:55:00*1.32419*1.32409*1.32435*1.32393
01/04/2011 14:00:00*1.32409*1.32409*1.32443*1.32386
01/04/2011 14:05:00*1.32409*1.32473*1.32513*1.32397
01/04/2011 14:10:00*1.32473*1.32382*1.32478*1.32355
01/04/2011 14:15:00*1.32382*1.32323*1.32401*1.32318
01/04/2011 14:20:00*1.32323*1.32344*1.32373*1.32288
01/04/2011 14:25:00*1.32344*1.32265*1.3238*1.3226
01/04/2011 14:30:00*1.32265*1.32244*1.32278*1.32235
01/04/2011 14:35:00*1.32244*1.3227*1.3228*1.32244
01/04/2011 14:40:00*1.3227*1.32304*1.32323*1.32252
01/04/2011 14:45:00*1.32304*1.32231*1.32315*1.32225
01/04/2011 14:50:00*1.32231*1.32268*1.32297*1.32227
01/04/2011 14:55:00*1.32268*1.32327*1.32331*1.32267
01/04/2011 15:00:00*1.32327*1.32369*1.3237*1.32306
01/04/2011 15:05:00*1.32369*1.32359*1.3237*1.32333
01/04/2011 15:10:00*1.32359*1.32314*1.32369*1.32314
01/04/2011 15:15:00*1.32314*1.32303*1.32333*1.32302
01/04/2011 15:20:00*1.32303*1.32299*1.32312*1.32269
01/04/2011 15:25:00*1.32299*1.32246*1.32316*1.32227
01/04/2011 15:30:00*1.32246*1.32225*1.32251*1.3221
01/04/2011 15:35:00*1.32225*1.32262*1.32274*1.32217
01/04/2011 15:40:00*1.32262*1.32293*1.32312*1.32251
01/04/2011 15:45:00*1.32293*1.32281*1.32317*1.32272
01/04/2011 15:50:00*1.32281*1.3228*1.32293*1.3227
01/04/2011 15:55:00*1.3228*1.32306*1.32337*1.3228
01/04/2011 16:00:00*1.32306*1.32229*1.32306*1.32229
01/04/2011 16:05:00*1.32229*1.32245*1.32264*1.32224
01/04/2011 16:10:00*1.32245*1.32286*1.32308*1.32245
01/04/2011 16:15:00*1.32286*1.32352*1.32386*1.32286
01/04/2011 16:20:00*1.32352*1.32276*1.3236*1.32244
01/04/2011 16:25:00*1.32276*1.32342*1.3236*1.32267
01/04/2011 16:30:00*1.32342*1.32332*1.32366*1.32319
01/04/2011 16:35:00*1.32332*1.32343*1.32363*1.32323
01/04/2011 16:40:00*1.32343*1.32355*1.32359*1.3233
01/04/2011 16:45:00*1.32355*1.3234*1.32379*1.3233
01/04/2011 16:50:00*1.3234*1.32346*1.32359*1.32328
01/04/2011 16:55:00*1.32346*1.32308*1.32379*1.32305
01/04/2011 17:00:00*1.32308*1.32359*1.32395*1.32308
