01/02/2011 17:05:00*1.30832*1.30832*1.30832*1.30832
01/02/2011 17:10:00*1.30832*1.30832*1.30832*1.30832
01/02/2011 17:15:00*1.30832*1.30832*1.30832*1.30832
01/02/2011 17:20:00*1.30832*1.30779*1.30832*1.30757
01/02/2011 17:25:00*1.30779*1.3077*1.30791*1.3077
01/02/2011 17:30:00*1.3077*1.30751*1.3077*1.30722
01/02/2011 17:35:00*1.30751*1.30714*1.30771*1.30704
01/02/2011 17:40:00*1.30714*1.30596*1.30717*1.30572
01/02/2011 17:45:00*1.30596*1.30586*1.30641*1.30551
01/02/2011 17:50:00*1.30586*1.30636*1.30654*1.30586
01/02/2011 17:55:00*1.30636*1.30611*1.30651*1.30605
01/02/2011 18:00:00*1.30611*1.3046*1.30611*1.3046
01/02/2011 18:05:00*1.3046*1.30534*1.30566*1.30439
01/02/2011 18:10:00*1.30534*1.30559*1.30565*1.30497
01/02/2011 18:15:00*1.30559*1.30553*1.30582*1.3055
01/02/2011 18:20:00*1.30553*1.306*1.3062*1.30553
01/02/2011 18:25:00*1.306*1.30598*1.30613*1.30583
01/02/2011 18:30:00*1.30598*1.30664*1.30675*1.30588
01/02/2011 18:35:00*1.30664*1.30708*1.30739*1.30642
01/02/2011 18:40:00*1.30708*1.30708*1.30733*1.30663
01/02/2011 18:45:00*1.30708*1.30719*1.30769*1.30699
01/02/2011 18:50:00*1.30719*1.30768*1.30778*1.30707
01/02/2011 18:55:00*1.30768*1.30694*1.30772*1.30694
01/02/2011 19:00:00*1.30694*1.30751*1.30751*1.30663
01/02/2011 19:05:00*1.30751*1.30657*1.30753*1.30615
01/02/2011 19:10:00*1.30657*1.30646*1.30676*1.30579
01/02/2011 19:15:00*1.30646*1.30572*1.30646*1.30549
01/02/2011 19:20:00*1.30572*1.30503*1.30582*1.30482
01/02/2011 19:25:00*1.30503*1.30499*1.30566*1.30486
01/02/2011 19:30:00*1.30499*1.30533*1.30575*1.30476
01/02/2011 19:35:00*1.30533*1.30474*1.30533*1.30473
01/02/2011 19:40:00*1.30474*1.30496*1.3054*1.3047
01/02/2011 19:45:00*1.30496*1.3054*1.3054*1.30472
01/02/2011 19:50:00*1.3054*1.30549*1.30575*1.30481
01/02/2011 19:55:00*1.30549*1.30584*1.30619*1.30544
01/02/2011 20:00:00*1.30584*1.30549*1.30584*1.30532
01/02/2011 20:05:00*1.30549*1.30638*1.30638*1.30543
01/02/2011 20:10:00*1.30638*1.3061*1.30658*1.30595
01/02/2011 20:15:00*1.3061*1.30541*1.30629*1.30536
01/02/2011 20:20:00*1.30541*1.30528*1.30591*1.30528
01/02/2011 20:25:00*1.30528*1.30502*1.30551*1.30486
01/02/2011 20:30:00*1.30502*1.30483*1.30502*1.30446
01/02/2011 20:35:00*1.30483*1.30533*1.30563*1.30472
01/02/2011 20:40:00*1.30533*1.30456*1.30594*1.30441
01/02/2011 20:45:00*1.30456*1.30437*1.30508*1.30428
01/02/2011 20:50:00*1.30437*1.30435*1.30446*1.30366
01/02/2011 20:55:00*1.30435*1.30416*1.30447*1.30373
01/02/2011 21:00:00*1.30416*1.30418*1.30448*1.30413
01/02/2011 21:05:00*1.30418*1.30468*1.30491*1.30398
01/02/2011 21:10:00*1.30468*1.30449*1.30505*1.30437
01/02/2011 21:15:00*1.30449*1.30479*1.30499*1.30449
01/02/2011 21:20:00*1.30479*1.30433*1.305*1.30429
01/02/2011 21:25:00*1.30433*1.30427*1.30472*1.30427
01/02/2011 21:30:00*1.30427*1.30374*1.30449*1.30374
01/02/2011 21:35:00*1.30374*1.30373*1.30386*1.30334
01/02/2011 21:40:00*1.30373*1.30407*1.30432*1.30373
01/02/2011 21:45:00*1.30407*1.30422*1.30436*1.30383
01/02/2011 21:50:00*1.30422*1.30408*1.30436*1.30393
01/02/2011 21:55:00*1.30408*1.30404*1.30416*1.30381
01/02/2011 22:00:00*1.30404*1.30413*1.30422*1.30382
01/02/2011 22:05:00*1.30413*1.30426*1.30429*1.30394
01/02/2011 22:10:00*1.30426*1.30443*1.30455*1.30416
01/02/2011 22:15:00*1.30443*1.30433*1.30465*1.30424
01/02/2011 22:20:00*1.30433*1.30398*1.30436*1.30375
01/02/2011 22:25:00*1.30398*1.30359*1.30436*1.30346
01/02/2011 22:30:00*1.30359*1.30312*1.30379*1.30282
01/02/2011 22:35:00*1.30312*1.30308*1.30348*1.30298
01/02/2011 22:40:00*1.30308*1.30293*1.30351*1.30293
01/02/2011 22:45:00*1.30293*1.30293*1.3032*1.30262
01/02/2011 22:50:00*1.30293*1.30319*1.30338*1.30292
01/02/2011 22:55:00*1.30319*1.30339*1.30339*1.30305
01/02/2011 23:00:00*1.30339*1.30345*1.30368*1.30312
01/02/2011 23:05:00*1.30345*1.30289*1.30351*1.30284
01/02/2011 23:10:00*1.30289*1.3031*1.30316*1.30277
01/02/2011 23:15:00*1.3031*1.30291*1.3033*1.30291
01/02/2011 23:20:00*1.30291*1.30243*1.30291*1.30241
01/02/2011 23:25:00*1.30243*1.30251*1.30254*1.3022
01/02/2011 23:30:00*1.30251*1.30243*1.30265*1.30242
01/02/2011 23:35:00*1.30243*1.30265*1.30275*1.30242
01/02/2011 23:40:00*1.30265*1.30265*1.30274*1.30259
01/02/2011 23:45:00*1.30265*1.30237*1.30269*1.30236
01/02/2011 23:50:00*1.30237*1.30198*1.30237*1.30166
01/02/2011 23:55:00*1.30198*1.30207*1.30215*1.30191
01/03/2011 00:00:00*1.30207*1.30214*1.30233*1.30178
01/03/2011 00:05:00*1.30214*1.30237*1.30237*1.30198
01/03/2011 00:10:00*1.30237*1.30265*1.30265*1.30227
01/03/2011 00:15:00*1.30265*1.3026*1.30268*1.30249
01/03/2011 00:20:00*1.3026*1.30271*1.30276*1.30239
01/03/2011 00:25:00*1.30271*1.30314*1.30324*1.30265
01/03/2011 00:30:00*1.30314*1.30316*1.30329*1.30304
01/03/2011 00:35:00*1.30316*1.30283*1.30318*1.30276
01/03/2011 00:40:00*1.30283*1.30289*1.30304*1.30263
01/03/2011 00:45:00*1.30289*1.30326*1.3033*1.30278
01/03/2011 00:50:00*1.30326*1.30286*1.30326*1.30279
01/03/2011 00:55:00*1.30286*1.30265*1.30296*1.30251
01/03/2011 01:00:00*1.30265*1.30271*1.30272*1.30261
01/03/2011 01:05:00*1.30271*1.30291*1.30307*1.30268
01/03/2011 01:10:00*1.30291*1.30269*1.30291*1.30267
01/03/2011 01:15:00*1.30269*1.30256*1.30304*1.3024
01/03/2011 01:20:00*1.30256*1.30313*1.30333*1.30245
01/03/2011 01:25:00*1.30313*1.30302*1.30315*1.30278
01/03/2011 01:30:00*1.30302*1.3029*1.30302*1.30272
01/03/2011 01:35:00*1.3029*1.30319*1.30345*1.3029
01/03/2011 01:40:00*1.30319*1.30325*1.30327*1.30294
01/03/2011 01:45:00*1.30325*1.30326*1.30327*1.30302
01/03/2011 01:50:00*1.30326*1.30338*1.30341*1.30314
01/03/2011 01:55:00*1.30338*1.30332*1.30354*1.30299
01/03/2011 02:00:00*1.30332*1.30381*1.3039*1.30322
01/03/2011 02:05:00*1.30381*1.30365*1.30416*1.30362
01/03/2011 02:10:00*1.30365*1.30319*1.30382*1.30312
01/03/2011 02:15:00*1.30319*1.30407*1.30424*1.30306
01/03/2011 02:20:00*1.30407*1.30407*1.30409*1.30361
01/03/2011 02:25:00*1.30407*1.30403*1.30423*1.30361
01/03/2011 02:30:00*1.30403*1.30342*1.30409*1.30338
01/03/2011 02:35:00*1.30342*1.30302*1.30346*1.3025
01/03/2011 02:40:00*1.30302*1.3015*1.30339*1.30107
01/03/2011 02:45:00*1.3015*1.30143*1.30169*1.30098
01/03/2011 02:50:00*1.30143*1.30112*1.30143*1.30046
01/03/2011 02:55:00*1.30112*1.30136*1.30162*1.30067
01/03/2011 03:00:00*1.30136*1.3015*1.30166*1.3011
01/03/2011 03:05:00*1.3015*1.30139*1.30164*1.30098
01/03/2011 03:10:00*1.30139*1.30094*1.30146*1.30012
01/03/2011 03:15:00*1.30094*1.30121*1.30134*1.30059
01/03/2011 03:20:00*1.30121*1.30185*1.3022*1.30116
01/03/2011 03:25:00*1.30185*1.30179*1.30224*1.30157
01/03/2011 03:30:00*1.30179*1.30142*1.30193*1.30136
01/03/2011 03:35:00*1.30142*1.30178*1.3018*1.30118
01/03/2011 03:40:00*1.30178*1.3022*1.30234*1.30168
01/03/2011 03:45:00*1.3022*1.30268*1.30296*1.302
01/03/2011 03:50:00*1.30268*1.30353*1.30381*1.30258
01/03/2011 03:55:00*1.30353*1.30391*1.30403*1.3034
01/03/2011 04:00:00*1.30391*1.30321*1.30391*1.30269
01/03/2011 04:05:00*1.30321*1.30308*1.30343*1.3029
01/03/2011 04:10:00*1.30308*1.30432*1.3047*1.30304
01/03/2011 04:15:00*1.30432*1.30503*1.30515*1.30393
01/03/2011 04:20:00*1.30503*1.30444*1.30507*1.30443
01/03/2011 04:25:00*1.30444*1.30426*1.30469*1.30395
01/03/2011 04:30:00*1.30426*1.30418*1.30451*1.30409
01/03/2011 04:35:00*1.30418*1.30411*1.30441*1.30393
01/03/2011 04:40:00*1.30411*1.30382*1.30427*1.30381
01/03/2011 04:45:00*1.30382*1.30363*1.30392*1.30351
01/03/2011 04:50:00*1.30363*1.3029*1.30365*1.30279
01/03/2011 04:55:00*1.3029*1.30268*1.30291*1.30244
01/03/2011 05:00:00*1.30268*1.30285*1.30314*1.3026
01/03/2011 05:05:00*1.30285*1.30402*1.30409*1.30262
01/03/2011 05:10:00*1.30402*1.30392*1.30418*1.30385
01/03/2011 05:15:00*1.30392*1.30363*1.30407*1.30357
01/03/2011 05:20:00*1.30363*1.30387*1.30397*1.3035
01/03/2011 05:25:00*1.30387*1.30447*1.30455*1.30387
01/03/2011 05:30:00*1.30447*1.30375*1.30461*1.30375
01/03/2011 05:35:00*1.30375*1.3043*1.30466*1.30358
01/03/2011 05:40:00*1.3043*1.30483*1.30486*1.30424
01/03/2011 05:45:00*1.30483*1.30464*1.30493*1.30459
01/03/2011 05:50:00*1.30464*1.30483*1.30507*1.30461
01/03/2011 05:55:00*1.30483*1.3048*1.30509*1.30472
01/03/2011 06:00:00*1.3048*1.30458*1.30495*1.30451
01/03/2011 06:05:00*1.30458*1.30408*1.30484*1.3038
01/03/2011 06:10:00*1.30408*1.30354*1.30408*1.3034
01/03/2011 06:15:00*1.30354*1.30382*1.30395*1.30354
01/03/2011 06:20:00*1.30382*1.30395*1.3043*1.3038
01/03/2011 06:25:00*1.30395*1.30446*1.30446*1.30374
01/03/2011 06:30:00*1.30446*1.30466*1.30494*1.30433
01/03/2011 06:35:00*1.30466*1.30448*1.30512*1.3044
01/03/2011 06:40:00*1.30448*1.30454*1.30464*1.30424
01/03/2011 06:45:00*1.30454*1.30464*1.30506*1.30449
01/03/2011 06:50:00*1.30464*1.30473*1.30501*1.3046
01/03/2011 06:55:00*1.30473*1.30458*1.30502*1.3044
01/03/2011 07:00:00*1.30458*1.30429*1.30465*1.30422
01/03/2011 07:05:00*1.30429*1.30453*1.30482*1.30429
01/03/2011 07:10:00*1.30453*1.30532*1.30546*1.30448
01/03/2011 07:15:00*1.30532*1.30492*1.30535*1.30471
01/03/2011 07:20:00*1.30492*1.305*1.30539*1.30481
01/03/2011 07:25:00*1.305*1.30559*1.30561*1.30489
01/03/2011 07:30:00*1.30559*1.30762*1.30792*1.30527
01/03/2011 07:35:00*1.30762*1.30772*1.30774*1.30683
01/03/2011 07:40:00*1.30772*1.30772*1.30799*1.30744
01/03/2011 07:45:00*1.30772*1.30817*1.30829*1.30761
01/03/2011 07:50:00*1.30817*1.30719*1.30817*1.30719
01/03/2011 07:55:00*1.30719*1.30716*1.30778*1.3068
01/03/2011 08:00:00*1.30716*1.30828*1.30846*1.30705
01/03/2011 08:05:00*1.30828*1.30804*1.30831*1.30775
01/03/2011 08:10:00*1.30804*1.30904*1.30904*1.30804
01/03/2011 08:15:00*1.30904*1.30828*1.30904*1.30815
01/03/2011 08:20:00*1.30828*1.30831*1.30844*1.30808
01/03/2011 08:25:00*1.30831*1.30941*1.30969*1.30831
01/03/2011 08:30:00*1.30941*1.30945*1.30975*1.30908
01/03/2011 08:35:00*1.30945*1.30969*1.30971*1.30909
01/03/2011 08:40:00*1.30969*1.30997*1.31001*1.30942
01/03/2011 08:45:00*1.30997*1.30998*1.31035*1.30987
01/03/2011 08:50:00*1.30998*1.31028*1.31037*1.30998
01/03/2011 08:55:00*1.31028*1.31019*1.31031*1.31002
01/03/2011 09:00:00*1.31019*1.31079*1.31102*1.31011
01/03/2011 09:05:00*1.31079*1.31032*1.31116*1.31025
01/03/2011 09:10:00*1.31032*1.30999*1.31042*1.30972
01/03/2011 09:15:00*1.30999*1.30923*1.31002*1.30902
01/03/2011 09:20:00*1.30923*1.31007*1.31025*1.30911
01/03/2011 09:25:00*1.31007*1.30849*1.3101*1.30849
01/03/2011 09:30:00*1.30849*1.30799*1.30867*1.30795
01/03/2011 09:35:00*1.30799*1.30787*1.3081*1.30777
01/03/2011 09:40:00*1.30787*1.30753*1.30807*1.30723
01/03/2011 09:45:00*1.30753*1.30747*1.30762*1.30703
01/03/2011 09:50:00*1.30747*1.30723*1.30759*1.3071
01/03/2011 09:55:00*1.30723*1.30746*1.30764*1.30706
01/03/2011 10:00:00*1.30746*1.30686*1.30776*1.30686
01/03/2011 10:05:00*1.30686*1.30686*1.30755*1.30664
01/03/2011 10:10:00*1.30686*1.3073*1.30757*1.30686
01/03/2011 10:15:00*1.3073*1.30759*1.30772*1.30699
01/03/2011 10:20:00*1.30759*1.30741*1.30791*1.30715
01/03/2011 10:25:00*1.30741*1.30694*1.30781*1.30665
01/03/2011 10:30:00*1.30694*1.30787*1.30787*1.3069
01/03/2011 10:35:00*1.30787*1.30853*1.30866*1.30779
01/03/2011 10:40:00*1.30853*1.30857*1.30879*1.3083
01/03/2011 10:45:00*1.30857*1.30905*1.30905*1.30802
01/03/2011 10:50:00*1.30905*1.30898*1.30939*1.30855
01/03/2011 10:55:00*1.30898*1.30975*1.30991*1.30844
01/03/2011 11:00:00*1.30975*1.31175*1.31191*1.30958
01/03/2011 11:05:00*1.31175*1.31133*1.31175*1.3109
01/03/2011 11:10:00*1.31133*1.31139*1.31249*1.31116
01/03/2011 11:15:00*1.31139*1.31228*1.31244*1.31118
01/03/2011 11:20:00*1.31228*1.31224*1.3127*1.31207
01/03/2011 11:25:00*1.31224*1.31146*1.31242*1.31146
01/03/2011 11:30:00*1.31146*1.31126*1.3116*1.31111
01/03/2011 11:35:00*1.31126*1.31035*1.3113*1.31033
01/03/2011 11:40:00*1.31035*1.31035*1.31047*1.3101
01/03/2011 11:45:00*1.31035*1.31065*1.31089*1.31035
01/03/2011 11:50:00*1.31065*1.31084*1.3109*1.31037
01/03/2011 11:55:00*1.31084*1.31081*1.31109*1.31064
01/03/2011 12:00:00*1.31081*1.31077*1.31116*1.31056
01/03/2011 12:05:00*1.31077*1.31044*1.31081*1.31037
01/03/2011 12:10:00*1.31044*1.31029*1.31047*1.30978
01/03/2011 12:15:00*1.31029*1.31042*1.31052*1.31007
01/03/2011 12:20:00*1.31042*1.31049*1.311*1.31038
01/03/2011 12:25:00*1.31049*1.31045*1.31055*1.31025
01/03/2011 12:30:00*1.31045*1.3102*1.31069*1.31015
01/03/2011 12:35:00*1.3102*1.31035*1.31043*1.30996
01/03/2011 12:40:00*1.31035*1.3101*1.31055*1.30993
01/03/2011 12:45:00*1.3101*1.31056*1.3106*1.3101
01/03/2011 12:50:00*1.31056*1.31108*1.31108*1.31047
01/03/2011 12:55:00*1.31108*1.31076*1.31117*1.31062
01/03/2011 13:00:00*1.31076*1.31055*1.31088*1.31045
01/03/2011 13:05:00*1.31055*1.31043*1.31079*1.3104
01/03/2011 13:10:00*1.31043*1.31069*1.31097*1.31031
01/03/2011 13:15:00*1.31069*1.31069*1.31096*1.31063
01/03/2011 13:20:00*1.31069*1.31109*1.31123*1.31062
01/03/2011 13:25:00*1.31109*1.31151*1.31154*1.31079
01/03/2011 13:30:00*1.31151*1.3114*1.31174*1.31125
01/03/2011 13:35:00*1.3114*1.31125*1.31159*1.31119
01/03/2011 13:40:00*1.31125*1.31114*1.31128*1.31096
01/03/2011 13:45:00*1.31114*1.31152*1.31173*1.31104
01/03/2011 13:50:00*1.31152*1.31139*1.31154*1.31127
01/03/2011 13:55:00*1.31139*1.31109*1.31139*1.31096
01/03/2011 14:00:00*1.31109*1.31089*1.31115*1.3108
01/03/2011 14:05:00*1.31089*1.31115*1.31127*1.31082
01/03/2011 14:10:00*1.31115*1.31126*1.31144*1.31111
01/03/2011 14:15:00*1.31126*1.31166*1.31193*1.31126
01/03/2011 14:20:00*1.31166*1.31178*1.31199*1.31141
01/03/2011 14:25:00*1.31178*1.31173*1.31191*1.31166
01/03/2011 14:30:00*1.31173*1.31175*1.31205*1.31154
01/03/2011 14:35:00*1.31175*1.31159*1.31177*1.31147
01/03/2011 14:40:00*1.31159*1.31165*1.31169*1.31143
01/03/2011 14:45:00*1.31165*1.31149*1.31195*1.31146
01/03/2011 14:50:00*1.31149*1.3115*1.31179*1.31145
01/03/2011 14:55:00*1.3115*1.31153*1.31155*1.31105
01/03/2011 15:00:00*1.31153*1.31124*1.31153*1.31103
01/03/2011 15:05:00*1.31124*1.31184*1.31191*1.3112
01/03/2011 15:10:00*1.31184*1.31219*1.31233*1.3116
01/03/2011 15:15:00*1.31219*1.31187*1.31228*1.31171
01/03/2011 15:20:00*1.31187*1.31205*1.3121*1.31169
01/03/2011 15:25:00*1.31205*1.3121*1.31233*1.312
01/03/2011 15:30:00*1.3121*1.31198*1.31225*1.31192
01/03/2011 15:35:00*1.31198*1.31193*1.31212*1.31185
01/03/2011 15:40:00*1.31193*1.31249*1.31253*1.31179
01/03/2011 15:45:00*1.31249*1.31311*1.31314*1.31226
01/03/2011 15:50:00*1.31311*1.31256*1.31311*1.31247
01/03/2011 15:55:00*1.31256*1.31258*1.31279*1.31233
01/03/2011 16:00:00*1.31258*1.31292*1.31313*1.31239
01/03/2011 16:05:00*1.31292*1.31392*1.31392*1.31292
01/03/2011 16:10:00*1.31392*1.31388*1.31446*1.31379
01/03/2011 16:15:00*1.31388*1.31376*1.31394*1.31357
01/03/2011 16:20:00*1.31376*1.31443*1.31476*1.31364
01/03/2011 16:25:00*1.31443*1.31417*1.31444*1.31406
01/03/2011 16:30:00*1.31417*1.31403*1.31417*1.31341
01/03/2011 16:35:00*1.31403*1.31353*1.31408*1.31342
01/03/2011 16:40:00*1.31353*1.31348*1.31371*1.31338
01/03/2011 16:45:00*1.31348*1.31349*1.31366*1.31329
01/03/2011 16:50:00*1.31349*1.31361*1.31371*1.31326
01/03/2011 16:55:00*1.31361*1.31345*1.31364*1.31343
01/03/2011 17:00:00*1.31345*1.31371*1.31386*1.31345
