12/30/2010 17:05:00*1.3059*1.3059*1.3059*1.3059
12/30/2010 17:10:00*1.3059*1.30596*1.30606*1.30577
12/30/2010 17:15:00*1.30596*1.3063*1.30678*1.30587
12/30/2010 17:20:00*1.3063*1.30648*1.30668*1.3063
12/30/2010 17:25:00*1.30648*1.30648*1.30661*1.30644
12/30/2010 17:30:00*1.30648*1.3067*1.3067*1.30648
12/30/2010 17:35:00*1.3067*1.30632*1.3067*1.30596
12/30/2010 17:40:00*1.30632*1.30635*1.30687*1.30617
12/30/2010 17:45:00*1.30635*1.30634*1.30667*1.30616
12/30/2010 17:50:00*1.30634*1.30647*1.30712*1.30627
12/30/2010 17:55:00*1.30647*1.30617*1.30658*1.30617
12/30/2010 18:00:00*1.30617*1.30695*1.30703*1.30617
12/30/2010 18:05:00*1.30695*1.30718*1.30728*1.30607
12/30/2010 18:10:00*1.30718*1.30723*1.3073*1.30657
12/30/2010 18:15:00*1.30723*1.30702*1.30808*1.30702
12/30/2010 18:20:00*1.30702*1.30707*1.30749*1.30691
12/30/2010 18:25:00*1.30707*1.30739*1.30754*1.30699
12/30/2010 18:30:00*1.30739*1.30691*1.3075*1.30665
12/30/2010 18:35:00*1.30691*1.30718*1.30739*1.3068
12/30/2010 18:40:00*1.30718*1.30773*1.30773*1.30718
12/30/2010 18:45:00*1.30773*1.30776*1.30782*1.30738
12/30/2010 18:50:00*1.30776*1.30767*1.30807*1.30767
12/30/2010 18:55:00*1.30767*1.30865*1.30865*1.30766
12/30/2010 19:00:00*1.30865*1.30925*1.30942*1.30864
12/30/2010 19:05:00*1.30925*1.30913*1.30988*1.3091
12/30/2010 19:10:00*1.30913*1.30916*1.30933*1.30893
12/30/2010 19:15:00*1.30916*1.30928*1.30936*1.30893
12/30/2010 19:20:00*1.30928*1.30935*1.30959*1.30926
12/30/2010 19:25:00*1.30935*1.30903*1.30961*1.3087
12/30/2010 19:30:00*1.30903*1.30924*1.30942*1.30882
12/30/2010 19:35:00*1.30924*1.30955*1.30962*1.30924
12/30/2010 19:40:00*1.30955*1.30919*1.30964*1.30919
12/30/2010 19:45:00*1.30919*1.3092*1.30941*1.30904
12/30/2010 19:50:00*1.3092*1.30887*1.3092*1.3088
12/30/2010 19:55:00*1.30887*1.30896*1.30919*1.30883
12/30/2010 20:00:00*1.30896*1.30916*1.30929*1.3087
12/30/2010 20:05:00*1.30916*1.30946*1.30959*1.30884
12/30/2010 20:10:00*1.30946*1.309*1.30956*1.30897
12/30/2010 20:15:00*1.309*1.30826*1.30904*1.3082
12/30/2010 20:20:00*1.30826*1.30748*1.30844*1.3073
12/30/2010 20:25:00*1.30748*1.30767*1.30791*1.30748
12/30/2010 20:30:00*1.30767*1.30807*1.30837*1.30765
12/30/2010 20:35:00*1.30807*1.3072*1.30836*1.3072
12/30/2010 20:40:00*1.3072*1.30714*1.30751*1.30705
12/30/2010 20:45:00*1.30714*1.30733*1.30734*1.30714
12/30/2010 20:50:00*1.30733*1.30749*1.30768*1.3073
12/30/2010 20:55:00*1.30749*1.30706*1.30768*1.30688
12/30/2010 21:00:00*1.30706*1.30679*1.30754*1.30664
12/30/2010 21:05:00*1.30679*1.30704*1.30737*1.30679
12/30/2010 21:10:00*1.30704*1.30748*1.3076*1.30688
12/30/2010 21:15:00*1.30748*1.30757*1.3078*1.30722
12/30/2010 21:20:00*1.30757*1.30738*1.30768*1.30721
12/30/2010 21:25:00*1.30738*1.30815*1.30815*1.30731
12/30/2010 21:30:00*1.30815*1.30748*1.30828*1.30728
12/30/2010 21:35:00*1.30748*1.30743*1.30761*1.30704
12/30/2010 21:40:00*1.30743*1.30746*1.30757*1.30711
12/30/2010 21:45:00*1.30746*1.30787*1.30824*1.30732
12/30/2010 21:50:00*1.30787*1.3078*1.30804*1.30751
12/30/2010 21:55:00*1.3078*1.30761*1.30791*1.30739
12/30/2010 22:00:00*1.30761*1.30743*1.30778*1.30692
12/30/2010 22:05:00*1.30743*1.30817*1.30817*1.30739
12/30/2010 22:10:00*1.30817*1.30798*1.30817*1.30761
12/30/2010 22:15:00*1.30798*1.30846*1.30853*1.30778
12/30/2010 22:20:00*1.30846*1.3084*1.30879*1.3078
12/30/2010 22:25:00*1.3084*1.30797*1.30895*1.30785
12/30/2010 22:30:00*1.30797*1.30809*1.30841*1.30763
12/30/2010 22:35:00*1.30809*1.30828*1.3085*1.30806
12/30/2010 22:40:00*1.30828*1.30867*1.30882*1.30826
12/30/2010 22:45:00*1.30867*1.30864*1.30876*1.30848
12/30/2010 22:50:00*1.30864*1.30848*1.30875*1.30828
12/30/2010 22:55:00*1.30848*1.30786*1.30857*1.30779
12/30/2010 23:00:00*1.30786*1.30741*1.30798*1.30741
12/30/2010 23:05:00*1.30741*1.3076*1.3079*1.3072
12/30/2010 23:10:00*1.3076*1.30769*1.30777*1.3074
12/30/2010 23:15:00*1.30769*1.30705*1.30787*1.30697
12/30/2010 23:20:00*1.30705*1.30719*1.30719*1.30696
12/30/2010 23:25:00*1.30719*1.30689*1.30721*1.30675
12/30/2010 23:30:00*1.30689*1.30666*1.30693*1.30657
12/30/2010 23:35:00*1.30666*1.30726*1.30735*1.30662
12/30/2010 23:40:00*1.30726*1.30724*1.30747*1.30715
12/30/2010 23:45:00*1.30724*1.30721*1.3076*1.30704
12/30/2010 23:50:00*1.30721*1.3072*1.30754*1.30708
12/30/2010 23:55:00*1.3072*1.30717*1.30726*1.307
12/31/2010 00:00:00*1.30717*1.30747*1.30763*1.30717
12/31/2010 00:05:00*1.30747*1.30743*1.30757*1.30697
12/31/2010 00:10:00*1.30743*1.30792*1.30793*1.30722
12/31/2010 00:15:00*1.30792*1.30728*1.30792*1.3071
12/31/2010 00:20:00*1.30728*1.30725*1.30741*1.30714
12/31/2010 00:25:00*1.30725*1.30737*1.30857*1.30708
12/31/2010 00:30:00*1.30737*1.30787*1.30869*1.30735
12/31/2010 00:35:00*1.30787*1.30819*1.30828*1.3078
12/31/2010 00:40:00*1.30819*1.3081*1.30851*1.30781
12/31/2010 00:45:00*1.3081*1.30822*1.30848*1.30768
12/31/2010 00:50:00*1.30822*1.30767*1.30856*1.30767
12/31/2010 00:55:00*1.30767*1.30789*1.3084*1.30754
12/31/2010 01:00:00*1.30789*1.30829*1.3083*1.30774
12/31/2010 01:05:00*1.30829*1.30858*1.3086*1.30804
12/31/2010 01:10:00*1.30858*1.3083*1.3086*1.30792
12/31/2010 01:15:00*1.3083*1.30878*1.30883*1.30783
12/31/2010 01:20:00*1.30878*1.30872*1.30924*1.30866
12/31/2010 01:25:00*1.30872*1.31049*1.31165*1.3086
12/31/2010 01:30:00*1.31049*1.31245*1.3125*1.30996
12/31/2010 01:35:00*1.31245*1.31045*1.31254*1.31028
12/31/2010 01:40:00*1.31045*1.31034*1.31097*1.31025
12/31/2010 01:45:00*1.31034*1.31017*1.31046*1.30957
12/31/2010 01:50:00*1.31017*1.31106*1.31117*1.30964
12/31/2010 01:55:00*1.31106*1.31062*1.3111*1.31018
12/31/2010 02:00:00*1.31062*1.31253*1.3136*1.30991
12/31/2010 02:05:00*1.31253*1.31212*1.31305*1.3118
12/31/2010 02:10:00*1.31212*1.31188*1.3126*1.31153
12/31/2010 02:15:00*1.31188*1.3114*1.31251*1.31097
12/31/2010 02:20:00*1.3114*1.31077*1.3123*1.31077
12/31/2010 02:25:00*1.31077*1.31185*1.31214*1.31065
12/31/2010 02:30:00*1.31185*1.31183*1.31211*1.31162
12/31/2010 02:35:00*1.31183*1.3118*1.31216*1.31164
12/31/2010 02:40:00*1.3118*1.31229*1.31275*1.31145
12/31/2010 02:45:00*1.31229*1.31123*1.31247*1.31073
12/31/2010 02:50:00*1.31123*1.3118*1.3118*1.31095
12/31/2010 02:55:00*1.3118*1.31175*1.31212*1.31077
12/31/2010 03:00:00*1.31175*1.31182*1.31225*1.31127
12/31/2010 03:05:00*1.31182*1.3113*1.31182*1.31105
12/31/2010 03:10:00*1.3113*1.31153*1.31174*1.31118
12/31/2010 03:15:00*1.31153*1.31156*1.31174*1.31139
12/31/2010 03:20:00*1.31156*1.31059*1.31166*1.31051
12/31/2010 03:25:00*1.31059*1.31057*1.31108*1.31043
12/31/2010 03:30:00*1.31057*1.31029*1.31086*1.30976
12/31/2010 03:35:00*1.31029*1.30978*1.31053*1.30969
12/31/2010 03:40:00*1.30978*1.30961*1.30978*1.309
12/31/2010 03:45:00*1.30961*1.30998*1.31021*1.30941
12/31/2010 03:50:00*1.30998*1.31042*1.31059*1.30995
12/31/2010 03:55:00*1.31042*1.31093*1.31093*1.31033
12/31/2010 04:00:00*1.31093*1.31039*1.31104*1.30996
12/31/2010 04:05:00*1.31039*1.31069*1.31147*1.31039
12/31/2010 04:10:00*1.31069*1.31062*1.31085*1.31002
12/31/2010 04:15:00*1.31062*1.31132*1.3114*1.3099
12/31/2010 04:20:00*1.31132*1.31145*1.31145*1.31093
12/31/2010 04:25:00*1.31145*1.31147*1.31174*1.31112
12/31/2010 04:30:00*1.31147*1.31213*1.31225*1.31136
12/31/2010 04:35:00*1.31213*1.31188*1.31222*1.3107
12/31/2010 04:40:00*1.31188*1.31194*1.3123*1.31167
12/31/2010 04:45:00*1.31194*1.31193*1.31203*1.31138
12/31/2010 04:50:00*1.31193*1.31214*1.31227*1.31153
12/31/2010 04:55:00*1.31214*1.31202*1.31261*1.31186
12/31/2010 05:00:00*1.31202*1.31192*1.31259*1.31181
12/31/2010 05:05:00*1.31192*1.31249*1.31269*1.31166
12/31/2010 05:10:00*1.31249*1.31268*1.31328*1.31239
12/31/2010 05:15:00*1.31268*1.31169*1.31269*1.31166
12/31/2010 05:20:00*1.31169*1.31234*1.31246*1.31152
12/31/2010 05:25:00*1.31234*1.31296*1.31301*1.31203
12/31/2010 05:30:00*1.31296*1.31284*1.31355*1.31265
12/31/2010 05:35:00*1.31284*1.31214*1.31333*1.31214
12/31/2010 05:40:00*1.31214*1.31276*1.31296*1.31211
12/31/2010 05:45:00*1.31276*1.31243*1.313*1.31219
12/31/2010 05:50:00*1.31243*1.31265*1.31305*1.31232
12/31/2010 05:55:00*1.31265*1.3127*1.31304*1.31214
12/31/2010 06:00:00*1.3127*1.31337*1.31376*1.3127
12/31/2010 06:05:00*1.31337*1.31316*1.31349*1.31286
12/31/2010 06:10:00*1.31316*1.31397*1.3142*1.31316
12/31/2010 06:15:00*1.31397*1.31381*1.3143*1.31366
12/31/2010 06:20:00*1.31381*1.31382*1.31397*1.31342
12/31/2010 06:25:00*1.31382*1.31377*1.31439*1.31373
12/31/2010 06:30:00*1.31377*1.31411*1.31432*1.31364
12/31/2010 06:35:00*1.31411*1.31429*1.31443*1.31366
12/31/2010 06:40:00*1.31429*1.31443*1.315*1.31386
12/31/2010 06:45:00*1.31443*1.31491*1.31518*1.31436
12/31/2010 06:50:00*1.31491*1.3156*1.31572*1.31482
12/31/2010 06:55:00*1.3156*1.31576*1.31597*1.31484
12/31/2010 07:00:00*1.31576*1.31654*1.31684*1.31543
12/31/2010 07:05:00*1.31654*1.31605*1.31678*1.31577
12/31/2010 07:10:00*1.31605*1.31556*1.31628*1.31539
12/31/2010 07:15:00*1.31556*1.31557*1.31579*1.31539
12/31/2010 07:20:00*1.31557*1.31565*1.31565*1.31536
12/31/2010 07:25:00*1.31565*1.31506*1.31569*1.31506
12/31/2010 07:30:00*1.31506*1.31384*1.31515*1.31374
12/31/2010 07:35:00*1.31384*1.31413*1.31421*1.31377
12/31/2010 07:40:00*1.31413*1.314*1.31434*1.31391
12/31/2010 07:45:00*1.314*1.3143*1.3145*1.31399
12/31/2010 07:50:00*1.3143*1.31316*1.3143*1.31278
12/31/2010 07:55:00*1.31316*1.31262*1.31317*1.31233
12/31/2010 08:00:00*1.31262*1.31319*1.3132*1.31262
12/31/2010 08:05:00*1.31319*1.3139*1.31415*1.31271
12/31/2010 08:10:00*1.3139*1.31332*1.314*1.31322
12/31/2010 08:15:00*1.31332*1.31328*1.31392*1.3131
12/31/2010 08:20:00*1.31328*1.31305*1.31334*1.3129
12/31/2010 08:25:00*1.31305*1.31365*1.31389*1.31301
12/31/2010 08:30:00*1.31365*1.31344*1.3137*1.31324
12/31/2010 08:35:00*1.31344*1.31335*1.31364*1.31303
12/31/2010 08:40:00*1.31335*1.31334*1.31374*1.31334
12/31/2010 08:45:00*1.31334*1.31315*1.31346*1.31315
12/31/2010 08:50:00*1.31315*1.31282*1.31338*1.31263
12/31/2010 08:55:00*1.31282*1.31353*1.31359*1.31277
12/31/2010 09:00:00*1.31353*1.31369*1.31415*1.31317
12/31/2010 09:05:00*1.31369*1.31309*1.31383*1.31283
12/31/2010 09:10:00*1.31309*1.31374*1.31379*1.31303
12/31/2010 09:15:00*1.31374*1.31298*1.31383*1.31288
12/31/2010 09:20:00*1.31298*1.31307*1.31323*1.31291
12/31/2010 09:25:00*1.31307*1.31366*1.31366*1.31296
12/31/2010 09:30:00*1.31366*1.31323*1.31366*1.31313
12/31/2010 09:35:00*1.31323*1.31468*1.31468*1.31323
12/31/2010 09:40:00*1.31468*1.31477*1.31494*1.31433
12/31/2010 09:45:00*1.31477*1.31478*1.31489*1.31426
12/31/2010 09:50:00*1.31478*1.3148*1.31493*1.3145
12/31/2010 09:55:00*1.3148*1.3149*1.315*1.31427
12/31/2010 10:00:00*1.3149*1.31552*1.31552*1.31467
12/31/2010 10:05:00*1.31552*1.31537*1.31572*1.31513
12/31/2010 10:10:00*1.31537*1.31524*1.31569*1.31513
12/31/2010 10:15:00*1.31524*1.31471*1.31543*1.31458
12/31/2010 10:20:00*1.31471*1.31386*1.31484*1.3136
12/31/2010 10:25:00*1.31386*1.31419*1.31461*1.31347
12/31/2010 10:30:00*1.31419*1.31301*1.31424*1.31287
12/31/2010 10:35:00*1.31301*1.31303*1.31328*1.31253
12/31/2010 10:40:00*1.31303*1.31155*1.3134*1.31099
12/31/2010 10:45:00*1.31155*1.31135*1.3122*1.31106
12/31/2010 10:50:00*1.31135*1.31119*1.31144*1.31042
12/31/2010 10:55:00*1.31119*1.3122*1.31243*1.3104
12/31/2010 11:00:00*1.3122*1.30897*1.31298*1.30876
12/31/2010 11:05:00*1.30897*1.30978*1.30978*1.30784
12/31/2010 11:10:00*1.30978*1.31023*1.3104*1.30952
12/31/2010 11:15:00*1.31023*1.31041*1.31073*1.31
12/31/2010 11:20:00*1.31041*1.31039*1.31054*1.31013
12/31/2010 11:25:00*1.31039*1.31021*1.31096*1.31003
12/31/2010 11:30:00*1.31021*1.31002*1.31086*1.30982
12/31/2010 11:35:00*1.31002*1.31029*1.3104*1.31002
12/31/2010 11:40:00*1.31029*1.31023*1.31092*1.31022
12/31/2010 11:45:00*1.31023*1.31018*1.31056*1.30997
12/31/2010 11:50:00*1.31018*1.30982*1.31019*1.30972
12/31/2010 11:55:00*1.30982*1.30966*1.31015*1.30966
12/31/2010 12:00:00*1.30966*1.30829*1.30975*1.30819
12/31/2010 12:05:00*1.30829*1.30832*1.30834*1.30819
