12/29/2010 17:05:00*1.29914*1.29914*1.29914*1.29914
12/29/2010 17:10:00*1.29914*1.29914*1.29917*1.29914
12/29/2010 17:15:00*1.29914*1.29915*1.2993*1.29895
12/29/2010 17:20:00*1.29915*1.29931*1.29945*1.29915
12/29/2010 17:25:00*1.29931*1.29924*1.29939*1.29919
12/29/2010 17:30:00*1.29924*1.29904*1.29927*1.29895
12/29/2010 17:35:00*1.29904*1.29892*1.29932*1.29891
12/29/2010 17:40:00*1.29892*1.29894*1.29897*1.29848
12/29/2010 17:45:00*1.29894*1.29847*1.29903*1.29835
12/29/2010 17:50:00*1.29847*1.29856*1.29901*1.29841
12/29/2010 17:55:00*1.29856*1.29849*1.29874*1.29836
12/29/2010 18:00:00*1.29849*1.29905*1.29924*1.29849
12/29/2010 18:05:00*1.29905*1.29912*1.29937*1.29903
12/29/2010 18:10:00*1.29912*1.2988*1.29941*1.29873
12/29/2010 18:15:00*1.2988*1.29944*1.2997*1.2988
12/29/2010 18:20:00*1.29944*1.29938*1.29951*1.29925
12/29/2010 18:25:00*1.29938*1.29912*1.29939*1.299
12/29/2010 18:30:00*1.29912*1.29909*1.29921*1.29894
12/29/2010 18:35:00*1.29909*1.29933*1.29947*1.29905
12/29/2010 18:40:00*1.29933*1.29932*1.2995*1.29932
12/29/2010 18:45:00*1.29932*1.29922*1.29974*1.29922
12/29/2010 18:50:00*1.29922*1.29964*1.29991*1.29922
12/29/2010 18:55:00*1.29964*1.29919*1.29964*1.29911
12/29/2010 19:00:00*1.29919*1.29947*1.29965*1.29919
12/29/2010 19:05:00*1.29947*1.29925*1.29948*1.29916
12/29/2010 19:10:00*1.29925*1.299*1.29945*1.29879
12/29/2010 19:15:00*1.299*1.29971*1.29976*1.29878
12/29/2010 19:20:00*1.29971*1.29955*1.29971*1.29923
12/29/2010 19:25:00*1.29955*1.29856*1.29955*1.29856
12/29/2010 19:30:00*1.29856*1.29811*1.29877*1.29807
12/29/2010 19:35:00*1.29811*1.29834*1.29899*1.29811
12/29/2010 19:40:00*1.29834*1.29864*1.29877*1.2979
12/29/2010 19:45:00*1.29864*1.29843*1.29897*1.29826
12/29/2010 19:50:00*1.29843*1.29843*1.29865*1.2983
12/29/2010 19:55:00*1.29843*1.29862*1.29872*1.29826
12/29/2010 20:00:00*1.29862*1.29875*1.29892*1.29846
12/29/2010 20:05:00*1.29875*1.29908*1.29931*1.29867
12/29/2010 20:10:00*1.29908*1.3001*1.30025*1.29905
12/29/2010 20:15:00*1.3001*1.3004*1.30086*1.29984
12/29/2010 20:20:00*1.3004*1.30029*1.30058*1.3001
12/29/2010 20:25:00*1.30029*1.29948*1.30038*1.29948
12/29/2010 20:30:00*1.29948*1.29947*1.29967*1.29945
12/29/2010 20:35:00*1.29947*1.299*1.29951*1.299
12/29/2010 20:40:00*1.299*1.29915*1.29929*1.29893
12/29/2010 20:45:00*1.29915*1.29956*1.29964*1.29912
12/29/2010 20:50:00*1.29956*1.29967*1.29974*1.29926
12/29/2010 20:55:00*1.29967*1.2996*1.29993*1.29952
12/29/2010 21:00:00*1.2996*1.2997*1.2999*1.29951
12/29/2010 21:05:00*1.2997*1.29951*1.2997*1.29935
12/29/2010 21:10:00*1.29951*1.29926*1.29951*1.29918
12/29/2010 21:15:00*1.29926*1.29935*1.29935*1.29882
12/29/2010 21:20:00*1.29935*1.29953*1.29965*1.29933
12/29/2010 21:25:00*1.29953*1.29944*1.29976*1.29936
12/29/2010 21:30:00*1.29944*1.29969*1.29971*1.29942
12/29/2010 21:35:00*1.29969*1.29997*1.30023*1.29943
12/29/2010 21:40:00*1.29997*1.3001*1.30068*1.29978
12/29/2010 21:45:00*1.3001*1.29997*1.30032*1.29972
12/29/2010 21:50:00*1.29997*1.30034*1.30045*1.29987
12/29/2010 21:55:00*1.30034*1.29994*1.30034*1.29994
12/29/2010 22:00:00*1.29994*1.30016*1.3003*1.29994
12/29/2010 22:05:00*1.30016*1.30088*1.30106*1.30001
12/29/2010 22:10:00*1.30088*1.30055*1.30088*1.30029
12/29/2010 22:15:00*1.30055*1.30022*1.30055*1.3001
12/29/2010 22:20:00*1.30022*1.30076*1.30115*1.30018
12/29/2010 22:25:00*1.30076*1.30138*1.30138*1.3007
12/29/2010 22:30:00*1.30138*1.30086*1.3015*1.30074
12/29/2010 22:35:00*1.30086*1.30112*1.30116*1.30072
12/29/2010 22:40:00*1.30112*1.30047*1.30132*1.30047
12/29/2010 22:45:00*1.30047*1.30063*1.30078*1.29939
12/29/2010 22:50:00*1.30063*1.30061*1.3011*1.30005
12/29/2010 22:55:00*1.30061*1.30071*1.30104*1.30061
12/29/2010 23:00:00*1.30071*1.30072*1.30107*1.30058
12/29/2010 23:05:00*1.30072*1.30049*1.30077*1.30023
12/29/2010 23:10:00*1.30049*1.30059*1.30071*1.30027
12/29/2010 23:15:00*1.30059*1.30065*1.3008*1.30038
12/29/2010 23:20:00*1.30065*1.30046*1.30065*1.30026
12/29/2010 23:25:00*1.30046*1.30041*1.30061*1.30023
12/29/2010 23:30:00*1.30041*1.30046*1.30059*1.30021
12/29/2010 23:35:00*1.30046*1.30041*1.30051*1.30031
12/29/2010 23:40:00*1.30041*1.30057*1.30068*1.3004
12/29/2010 23:45:00*1.30057*1.3005*1.30084*1.30045
12/29/2010 23:50:00*1.3005*1.30069*1.30075*1.3005
12/29/2010 23:55:00*1.30069*1.30083*1.30084*1.30063
12/30/2010 00:00:00*1.30083*1.30121*1.30136*1.30078
12/30/2010 00:05:00*1.30121*1.30115*1.30138*1.30098
12/30/2010 00:10:00*1.30115*1.3013*1.3013*1.30109
12/30/2010 00:15:00*1.3013*1.30149*1.30162*1.30099
12/30/2010 00:20:00*1.30149*1.30138*1.30159*1.3013
12/30/2010 00:25:00*1.30138*1.30099*1.30138*1.30099
12/30/2010 00:30:00*1.30099*1.30104*1.30113*1.30086
12/30/2010 00:35:00*1.30104*1.30145*1.30168*1.30099
12/30/2010 00:40:00*1.30145*1.30163*1.30186*1.30138
12/30/2010 00:45:00*1.30163*1.3016*1.30192*1.30148
12/30/2010 00:50:00*1.3016*1.3015*1.30165*1.30142
12/30/2010 00:55:00*1.3015*1.30186*1.30202*1.30119
12/30/2010 01:00:00*1.30186*1.30162*1.30196*1.30157
12/30/2010 01:05:00*1.30162*1.30165*1.30171*1.30139
12/30/2010 01:10:00*1.30165*1.3014*1.30168*1.30124
12/30/2010 01:15:00*1.3014*1.30114*1.3014*1.30076
12/30/2010 01:20:00*1.30114*1.30138*1.30154*1.30073
12/30/2010 01:25:00*1.30138*1.30116*1.30164*1.30116
12/30/2010 01:30:00*1.30116*1.30113*1.30159*1.30113
12/30/2010 01:35:00*1.30113*1.30192*1.30204*1.30092
12/30/2010 01:40:00*1.30192*1.30169*1.30193*1.30144
12/30/2010 01:45:00*1.30169*1.30176*1.30187*1.30145
12/30/2010 01:50:00*1.30176*1.30164*1.30179*1.30135
12/30/2010 01:55:00*1.30164*1.30129*1.30177*1.30119
12/30/2010 02:00:00*1.30129*1.3011*1.30136*1.30084
12/30/2010 02:05:00*1.3011*1.30114*1.30131*1.30085
12/30/2010 02:10:00*1.30114*1.30214*1.30217*1.30114
12/30/2010 02:15:00*1.30214*1.30132*1.30218*1.30132
12/30/2010 02:20:00*1.30132*1.30113*1.30155*1.30095
12/30/2010 02:25:00*1.30113*1.30094*1.30113*1.30075
12/30/2010 02:30:00*1.30094*1.30112*1.30125*1.30078
12/30/2010 02:35:00*1.30112*1.30104*1.30128*1.30095
12/30/2010 02:40:00*1.30104*1.30086*1.30115*1.3004
12/30/2010 02:45:00*1.30086*1.30096*1.30112*1.30068
12/30/2010 02:50:00*1.30096*1.30102*1.30122*1.30072
12/30/2010 02:55:00*1.30102*1.30135*1.30135*1.3007
12/30/2010 03:00:00*1.30135*1.30096*1.30157*1.30084
12/30/2010 03:05:00*1.30096*1.29964*1.30098*1.29953
12/30/2010 03:10:00*1.29964*1.29971*1.30019*1.29929
12/30/2010 03:15:00*1.29971*1.30084*1.30092*1.29948
12/30/2010 03:20:00*1.30084*1.30003*1.3011*1.30003
12/30/2010 03:25:00*1.30003*1.30061*1.30067*1.29984
12/30/2010 03:30:00*1.30061*1.30035*1.30069*1.30013
12/30/2010 03:35:00*1.30035*1.30104*1.30117*1.30035
12/30/2010 03:40:00*1.30104*1.30095*1.30135*1.30095
12/30/2010 03:45:00*1.30095*1.30126*1.30156*1.30095
12/30/2010 03:50:00*1.30126*1.30046*1.30143*1.30033
12/30/2010 03:55:00*1.30046*1.30096*1.30114*1.29999
12/30/2010 04:00:00*1.30096*1.30155*1.30164*1.3008
12/30/2010 04:05:00*1.30155*1.30148*1.30185*1.30131
12/30/2010 04:10:00*1.30148*1.30144*1.30179*1.30136
12/30/2010 04:15:00*1.30144*1.30144*1.30191*1.3013
12/30/2010 04:20:00*1.30144*1.30122*1.30171*1.30105
12/30/2010 04:25:00*1.30122*1.30223*1.30223*1.30096
12/30/2010 04:30:00*1.30223*1.30238*1.30274*1.30222
12/30/2010 04:35:00*1.30238*1.30292*1.30302*1.30223
12/30/2010 04:40:00*1.30292*1.30284*1.30297*1.30235
12/30/2010 04:45:00*1.30284*1.3024*1.3029*1.30236
12/30/2010 04:50:00*1.3024*1.30209*1.30267*1.30187
12/30/2010 04:55:00*1.30209*1.30187*1.30249*1.30173
12/30/2010 05:00:00*1.30187*1.30232*1.30245*1.30187
12/30/2010 05:05:00*1.30232*1.30253*1.30254*1.3018
12/30/2010 05:10:00*1.30253*1.30246*1.30261*1.30223
12/30/2010 05:15:00*1.30246*1.30241*1.30274*1.30235
12/30/2010 05:20:00*1.30241*1.30212*1.30263*1.30212
12/30/2010 05:25:00*1.30212*1.30235*1.30239*1.30164
12/30/2010 05:30:00*1.30235*1.30244*1.30269*1.30198
12/30/2010 05:35:00*1.30244*1.30265*1.30301*1.30218
12/30/2010 05:40:00*1.30265*1.30332*1.30344*1.30265
12/30/2010 05:45:00*1.30332*1.3031*1.30338*1.30276
12/30/2010 05:50:00*1.3031*1.30314*1.30326*1.30243
12/30/2010 05:55:00*1.30314*1.30286*1.30326*1.30272
12/30/2010 06:00:00*1.30286*1.30235*1.30292*1.30229
12/30/2010 06:05:00*1.30235*1.30234*1.30253*1.30191
12/30/2010 06:10:00*1.30234*1.30262*1.30264*1.30224
12/30/2010 06:15:00*1.30262*1.30353*1.30374*1.30251
12/30/2010 06:20:00*1.30353*1.30352*1.3039*1.30339
12/30/2010 06:25:00*1.30352*1.30379*1.30389*1.30329
12/30/2010 06:30:00*1.30379*1.30417*1.30439*1.30374
12/30/2010 06:35:00*1.30417*1.30544*1.30548*1.30393
12/30/2010 06:40:00*1.30544*1.30543*1.30587*1.30504
12/30/2010 06:45:00*1.30543*1.30593*1.30611*1.30541
12/30/2010 06:50:00*1.30593*1.30537*1.30598*1.3052
12/30/2010 06:55:00*1.30537*1.30575*1.30579*1.30488
12/30/2010 07:00:00*1.30575*1.30665*1.30693*1.30575
12/30/2010 07:05:00*1.30665*1.30692*1.30734*1.30635
12/30/2010 07:10:00*1.30692*1.30656*1.30694*1.30626
12/30/2010 07:15:00*1.30656*1.30643*1.30672*1.30635
12/30/2010 07:20:00*1.30643*1.30634*1.30643*1.30593
12/30/2010 07:25:00*1.30634*1.30667*1.30684*1.30624
12/30/2010 07:30:00*1.30667*1.30683*1.30722*1.30646
12/30/2010 07:35:00*1.30683*1.3058*1.3071*1.30572
12/30/2010 07:40:00*1.3058*1.30643*1.30653*1.30573
12/30/2010 07:45:00*1.30643*1.30614*1.30643*1.30605
12/30/2010 07:50:00*1.30614*1.30652*1.30681*1.30596
12/30/2010 07:55:00*1.30652*1.30594*1.30655*1.30547
12/30/2010 08:00:00*1.30594*1.30688*1.30695*1.3059
12/30/2010 08:05:00*1.30688*1.30725*1.30746*1.30639
12/30/2010 08:10:00*1.30725*1.30868*1.30885*1.30725
12/30/2010 08:15:00*1.30868*1.30768*1.30911*1.30768
12/30/2010 08:20:00*1.30768*1.30655*1.30773*1.30654
12/30/2010 08:25:00*1.30655*1.30721*1.3075*1.30649
12/30/2010 08:30:00*1.30721*1.30755*1.30773*1.30688
12/30/2010 08:35:00*1.30755*1.30696*1.30759*1.30685
12/30/2010 08:40:00*1.30696*1.30702*1.30737*1.30693
12/30/2010 08:45:00*1.30702*1.30687*1.30721*1.30675
12/30/2010 08:50:00*1.30687*1.30732*1.30738*1.30637
12/30/2010 08:55:00*1.30732*1.30733*1.30755*1.30704
12/30/2010 09:00:00*1.30733*1.30774*1.30796*1.30697
12/30/2010 09:05:00*1.30774*1.3088*1.30884*1.30753
12/30/2010 09:10:00*1.3088*1.30941*1.30946*1.3088
12/30/2010 09:15:00*1.30941*1.30927*1.30942*1.30905
12/30/2010 09:20:00*1.30927*1.30987*1.31012*1.30913
12/30/2010 09:25:00*1.30987*1.30984*1.31013*1.30963
12/30/2010 09:30:00*1.30984*1.31041*1.31048*1.30981
12/30/2010 09:35:00*1.31041*1.30992*1.3107*1.30987
12/30/2010 09:40:00*1.30992*1.30989*1.31012*1.3097
12/30/2010 09:45:00*1.30989*1.30979*1.31038*1.30979
12/30/2010 09:50:00*1.30979*1.31109*1.31109*1.30971
12/30/2010 09:55:00*1.31109*1.31119*1.31142*1.31046
12/30/2010 10:00:00*1.31119*1.31171*1.31211*1.31103
12/30/2010 10:05:00*1.31171*1.31234*1.31256*1.31166
12/30/2010 10:10:00*1.31234*1.31146*1.31252*1.31144
12/30/2010 10:15:00*1.31146*1.31134*1.31186*1.31109
12/30/2010 10:20:00*1.31134*1.31064*1.31144*1.31053
12/30/2010 10:25:00*1.31064*1.30937*1.31064*1.30934
12/30/2010 10:30:00*1.30937*1.30941*1.30967*1.30928
12/30/2010 10:35:00*1.30941*1.31029*1.31035*1.30932
12/30/2010 10:40:00*1.31029*1.30957*1.31035*1.3094
12/30/2010 10:45:00*1.30957*1.31072*1.31072*1.30948
12/30/2010 10:50:00*1.31072*1.31074*1.31106*1.31066
12/30/2010 10:55:00*1.31074*1.31041*1.31125*1.31037
12/30/2010 11:00:00*1.31041*1.31187*1.31197*1.31027
12/30/2010 11:05:00*1.31187*1.31222*1.31243*1.31174
12/30/2010 11:10:00*1.31222*1.31172*1.3123*1.31155
12/30/2010 11:15:00*1.31172*1.31174*1.31186*1.31148
12/30/2010 11:20:00*1.31174*1.31129*1.31196*1.31127
12/30/2010 11:25:00*1.31129*1.31045*1.31161*1.31037
12/30/2010 11:30:00*1.31045*1.31002*1.3105*1.3095
12/30/2010 11:35:00*1.31002*1.31086*1.31086*1.3099
12/30/2010 11:40:00*1.31086*1.31095*1.3112*1.31081
12/30/2010 11:45:00*1.31095*1.31137*1.31148*1.31069
12/30/2010 11:50:00*1.31137*1.31136*1.3115*1.31109
12/30/2010 11:55:00*1.31136*1.31042*1.31153*1.31033
12/30/2010 12:00:00*1.31042*1.31072*1.31084*1.31031
12/30/2010 12:05:00*1.31072*1.31138*1.31163*1.31054
12/30/2010 12:10:00*1.31138*1.31078*1.31158*1.31078
12/30/2010 12:15:00*1.31078*1.31033*1.31088*1.31014
12/30/2010 12:20:00*1.31033*1.31029*1.31048*1.31006
12/30/2010 12:25:00*1.31029*1.31021*1.3103*1.30996
12/30/2010 12:30:00*1.31021*1.31023*1.31037*1.31001
12/30/2010 12:35:00*1.31023*1.31004*1.31029*1.30993
12/30/2010 12:40:00*1.31004*1.3098*1.31018*1.3098
12/30/2010 12:45:00*1.3098*1.30954*1.30996*1.30933
12/30/2010 12:50:00*1.30954*1.30978*1.30998*1.30941
12/30/2010 12:55:00*1.30978*1.30967*1.30988*1.30966
12/30/2010 13:00:00*1.30967*1.30976*1.31016*1.30961
12/30/2010 13:05:00*1.30976*1.30956*1.30988*1.30947
12/30/2010 13:10:00*1.30956*1.30956*1.30971*1.30938
12/30/2010 13:15:00*1.30956*1.30969*1.30983*1.30943
12/30/2010 13:20:00*1.30969*1.30945*1.31014*1.30939
12/30/2010 13:25:00*1.30945*1.3097*1.30994*1.30938
12/30/2010 13:30:00*1.3097*1.3095*1.3101*1.30925
12/30/2010 13:35:00*1.3095*1.30974*1.30974*1.30943
12/30/2010 13:40:00*1.30974*1.31001*1.3102*1.30966
12/30/2010 13:45:00*1.31001*1.31003*1.31026*1.30991
12/30/2010 13:50:00*1.31003*1.31008*1.31021*1.30988
12/30/2010 13:55:00*1.31008*1.30971*1.31011*1.3097
12/30/2010 14:00:00*1.30971*1.30952*1.30988*1.30952
12/30/2010 14:05:00*1.30952*1.30941*1.30972*1.30941
12/30/2010 14:10:00*1.30941*1.31005*1.31014*1.3094
12/30/2010 14:15:00*1.31005*1.30992*1.31005*1.30974
12/30/2010 14:20:00*1.30992*1.3096*1.31002*1.3094
12/30/2010 14:25:00*1.3096*1.3095*1.30986*1.30943
12/30/2010 14:30:00*1.3095*1.3091*1.30969*1.30908
12/30/2010 14:35:00*1.3091*1.3083*1.30915*1.30826
12/30/2010 14:40:00*1.3083*1.30821*1.30837*1.30797
12/30/2010 14:45:00*1.30821*1.30804*1.30839*1.30796
12/30/2010 14:50:00*1.30804*1.30786*1.3083*1.30783
12/30/2010 14:55:00*1.30786*1.30755*1.30793*1.30747
12/30/2010 15:00:00*1.30755*1.30794*1.30824*1.30755
12/30/2010 15:05:00*1.30794*1.30795*1.30797*1.30761
12/30/2010 15:10:00*1.30795*1.30752*1.30803*1.30736
12/30/2010 15:15:00*1.30752*1.30748*1.30764*1.30714
12/30/2010 15:20:00*1.30748*1.3077*1.30774*1.30737
12/30/2010 15:25:00*1.3077*1.30781*1.30803*1.30768
12/30/2010 15:30:00*1.30781*1.30731*1.3082*1.30731
12/30/2010 15:35:00*1.30731*1.30717*1.30741*1.30709
12/30/2010 15:40:00*1.30717*1.3072*1.30733*1.30699
12/30/2010 15:45:00*1.3072*1.30686*1.30723*1.30667
12/30/2010 15:50:00*1.30686*1.30704*1.30738*1.30686
12/30/2010 15:55:00*1.30704*1.307*1.30718*1.30679
12/30/2010 16:00:00*1.307*1.30656*1.3071*1.30607
12/30/2010 16:05:00*1.30656*1.30562*1.3066*1.3055
12/30/2010 16:10:00*1.30562*1.30572*1.30621*1.3054
12/30/2010 16:15:00*1.30572*1.30581*1.30606*1.30555
12/30/2010 16:20:00*1.30581*1.30609*1.30619*1.30557
12/30/2010 16:25:00*1.30609*1.30638*1.3066*1.30609
12/30/2010 16:30:00*1.30638*1.30596*1.30638*1.30572
12/30/2010 16:35:00*1.30596*1.30565*1.30604*1.30563
12/30/2010 16:40:00*1.30565*1.30603*1.30622*1.30556
12/30/2010 16:45:00*1.30603*1.30584*1.30612*1.30579
12/30/2010 16:50:00*1.30584*1.30614*1.30617*1.30561
12/30/2010 16:55:00*1.30614*1.3066*1.3066*1.30583
12/30/2010 17:00:00*1.3066*1.3059*1.3066*1.3059
