12/28/2010 17:05:00*1.29778*1.29811*1.29811*1.29778
12/28/2010 17:10:00*1.29811*1.29811*1.29816*1.29811
12/28/2010 17:15:00*1.29811*1.2984*1.29864*1.29802
12/28/2010 17:20:00*1.2984*1.29809*1.29896*1.29808
12/28/2010 17:25:00*1.29809*1.29838*1.29846*1.29809
12/28/2010 17:30:00*1.29838*1.29815*1.29856*1.29791
12/28/2010 17:35:00*1.29815*1.29834*1.29843*1.29797
12/28/2010 17:40:00*1.29834*1.29809*1.29834*1.29788
12/28/2010 17:45:00*1.29809*1.29805*1.29818*1.29788
12/28/2010 17:50:00*1.29805*1.29873*1.29877*1.29805
12/28/2010 17:55:00*1.29873*1.29867*1.29873*1.29833
12/28/2010 18:00:00*1.29867*1.29862*1.29868*1.29838
12/28/2010 18:05:00*1.29862*1.29783*1.29908*1.29783
12/28/2010 18:10:00*1.29783*1.29777*1.2981*1.29768
12/28/2010 18:15:00*1.29777*1.2976*1.29779*1.29724
12/28/2010 18:20:00*1.2976*1.29752*1.29764*1.29734
12/28/2010 18:25:00*1.29752*1.29773*1.29814*1.29752
12/28/2010 18:30:00*1.29773*1.29758*1.29779*1.29747
12/28/2010 18:35:00*1.29758*1.29752*1.29817*1.29743
12/28/2010 18:40:00*1.29752*1.29768*1.29776*1.29746
12/28/2010 18:45:00*1.29768*1.29726*1.29781*1.29706
12/28/2010 18:50:00*1.29726*1.29633*1.29734*1.29612
12/28/2010 18:55:00*1.29633*1.29609*1.29656*1.29574
12/28/2010 19:00:00*1.29609*1.2961*1.29643*1.29589
12/28/2010 19:05:00*1.2961*1.29646*1.29664*1.29592
12/28/2010 19:10:00*1.29646*1.29614*1.29653*1.2959
12/28/2010 19:15:00*1.29614*1.29738*1.29751*1.29606
12/28/2010 19:20:00*1.29738*1.29739*1.29764*1.29711
12/28/2010 19:25:00*1.29739*1.29754*1.29773*1.29738
12/28/2010 19:30:00*1.29754*1.29787*1.29799*1.29726
12/28/2010 19:35:00*1.29787*1.29721*1.29817*1.29721
12/28/2010 19:40:00*1.29721*1.29772*1.29776*1.29648
12/28/2010 19:45:00*1.29772*1.29771*1.29794*1.2973
12/28/2010 19:50:00*1.29771*1.2969*1.29776*1.29686
12/28/2010 19:55:00*1.2969*1.29611*1.29728*1.29611
12/28/2010 20:00:00*1.29611*1.29684*1.29712*1.2961
12/28/2010 20:05:00*1.29684*1.29752*1.29777*1.29676
12/28/2010 20:10:00*1.29752*1.29806*1.29823*1.29752
12/28/2010 20:15:00*1.29806*1.29876*1.29876*1.29788
12/28/2010 20:20:00*1.29876*1.29802*1.29876*1.29746
12/28/2010 20:25:00*1.29802*1.29772*1.29827*1.29765
12/28/2010 20:30:00*1.29772*1.2976*1.29778*1.29733
12/28/2010 20:35:00*1.2976*1.29756*1.29771*1.29708
12/28/2010 20:40:00*1.29756*1.2979*1.29793*1.29752
12/28/2010 20:45:00*1.2979*1.29819*1.29839*1.2979
12/28/2010 20:50:00*1.29819*1.29808*1.29819*1.29774
12/28/2010 20:55:00*1.29808*1.29892*1.29931*1.29804
12/28/2010 21:00:00*1.29892*1.29946*1.29989*1.29881
12/28/2010 21:05:00*1.29946*1.29992*1.30002*1.29946
12/28/2010 21:10:00*1.29992*1.29952*1.30005*1.29916
12/28/2010 21:15:00*1.29952*1.29925*1.29954*1.29897
12/28/2010 21:20:00*1.29925*1.29902*1.29925*1.29873
12/28/2010 21:25:00*1.29902*1.29909*1.29956*1.29878
12/28/2010 21:30:00*1.29909*1.29876*1.29922*1.29861
12/28/2010 21:35:00*1.29876*1.29884*1.29894*1.29867
12/28/2010 21:40:00*1.29884*1.29911*1.29933*1.29878
12/28/2010 21:45:00*1.29911*1.2994*1.29955*1.29888
12/28/2010 21:50:00*1.2994*1.29946*1.29956*1.29937
12/28/2010 21:55:00*1.29946*1.29965*1.29979*1.29944
12/28/2010 22:00:00*1.29965*1.29998*1.30006*1.29949
12/28/2010 22:05:00*1.29998*1.29958*1.30002*1.29954
12/28/2010 22:10:00*1.29958*1.29947*1.29994*1.29947
12/28/2010 22:15:00*1.29947*1.29906*1.29966*1.29861
12/28/2010 22:20:00*1.29906*1.29874*1.29906*1.29873
12/28/2010 22:25:00*1.29874*1.29882*1.29931*1.29873
12/28/2010 22:30:00*1.29882*1.29953*1.29958*1.29882
12/28/2010 22:35:00*1.29953*1.29935*1.29964*1.29923
12/28/2010 22:40:00*1.29935*1.29872*1.29941*1.29872
12/28/2010 22:45:00*1.29872*1.29879*1.29891*1.29849
12/28/2010 22:50:00*1.29879*1.29923*1.29923*1.29879
12/28/2010 22:55:00*1.29923*1.29906*1.29956*1.29895
12/28/2010 23:00:00*1.29906*1.29922*1.29948*1.299
12/28/2010 23:05:00*1.29922*1.29946*1.29953*1.29918
12/28/2010 23:10:00*1.29946*1.29935*1.29965*1.29929
12/28/2010 23:15:00*1.29935*1.2992*1.29947*1.29916
12/28/2010 23:20:00*1.2992*1.29912*1.29926*1.29899
12/28/2010 23:25:00*1.29912*1.29912*1.29924*1.29898
12/28/2010 23:30:00*1.29912*1.29895*1.29913*1.29883
12/28/2010 23:35:00*1.29895*1.29911*1.29912*1.29881
12/28/2010 23:40:00*1.29911*1.29901*1.29912*1.29888
12/28/2010 23:45:00*1.29901*1.29912*1.29924*1.29892
12/28/2010 23:50:00*1.29912*1.29919*1.29954*1.2991
12/28/2010 23:55:00*1.29919*1.29895*1.29951*1.2989
12/29/2010 00:00:00*1.29895*1.2989*1.29909*1.29878
12/29/2010 00:05:00*1.2989*1.29873*1.29898*1.29854
12/29/2010 00:10:00*1.29873*1.29844*1.2988*1.29844
12/29/2010 00:15:00*1.29844*1.2981*1.29871*1.29787
12/29/2010 00:20:00*1.2981*1.29808*1.29845*1.29788
12/29/2010 00:25:00*1.29808*1.29791*1.29811*1.29776
12/29/2010 00:30:00*1.29791*1.29791*1.29802*1.2977
12/29/2010 00:35:00*1.29791*1.29769*1.29794*1.29758
12/29/2010 00:40:00*1.29769*1.29788*1.29812*1.29769
12/29/2010 00:45:00*1.29788*1.29775*1.29802*1.29753
12/29/2010 00:50:00*1.29775*1.29761*1.29785*1.29756
12/29/2010 00:55:00*1.29761*1.29796*1.298*1.29761
12/29/2010 01:00:00*1.29796*1.2984*1.29849*1.29758
12/29/2010 01:05:00*1.2984*1.29892*1.29894*1.29811
12/29/2010 01:10:00*1.29892*1.29841*1.29892*1.2981
12/29/2010 01:15:00*1.29841*1.29787*1.29857*1.29761
12/29/2010 01:20:00*1.29787*1.29774*1.29803*1.29766
12/29/2010 01:25:00*1.29774*1.29743*1.2981*1.29729
12/29/2010 01:30:00*1.29743*1.29793*1.29879*1.29743
12/29/2010 01:35:00*1.29793*1.29785*1.29821*1.29767
12/29/2010 01:40:00*1.29785*1.29771*1.29787*1.29763
12/29/2010 01:45:00*1.29771*1.29763*1.29781*1.29757
12/29/2010 01:50:00*1.29763*1.29739*1.29807*1.29739
12/29/2010 01:55:00*1.29739*1.29708*1.29755*1.29685
12/29/2010 02:00:00*1.29708*1.29711*1.29721*1.29682
12/29/2010 02:05:00*1.29711*1.29688*1.29731*1.29686
12/29/2010 02:10:00*1.29688*1.29771*1.2978*1.29669
12/29/2010 02:15:00*1.29771*1.29847*1.29871*1.29771
12/29/2010 02:20:00*1.29847*1.29854*1.29867*1.29831
12/29/2010 02:25:00*1.29854*1.29829*1.29855*1.29819
12/29/2010 02:30:00*1.29829*1.29837*1.29841*1.29808
12/29/2010 02:35:00*1.29837*1.29845*1.29883*1.29807
12/29/2010 02:40:00*1.29845*1.29793*1.2985*1.29782
12/29/2010 02:45:00*1.29793*1.29781*1.29824*1.29749
12/29/2010 02:50:00*1.29781*1.29704*1.29814*1.29704
12/29/2010 02:55:00*1.29704*1.29653*1.29705*1.29598
12/29/2010 03:00:00*1.29653*1.29642*1.29698*1.29636
12/29/2010 03:05:00*1.29642*1.29635*1.29689*1.29614
12/29/2010 03:10:00*1.29635*1.29628*1.29652*1.2959
12/29/2010 03:15:00*1.29628*1.2953*1.29651*1.29529
12/29/2010 03:20:00*1.2953*1.29628*1.29666*1.29507
12/29/2010 03:25:00*1.29628*1.2953*1.29637*1.29525
12/29/2010 03:30:00*1.2953*1.2953*1.29564*1.29522
12/29/2010 03:35:00*1.2953*1.29509*1.29562*1.29506
12/29/2010 03:40:00*1.29509*1.29494*1.2951*1.2943
12/29/2010 03:45:00*1.29494*1.29542*1.29547*1.29488
12/29/2010 03:50:00*1.29542*1.29547*1.2955*1.29472
12/29/2010 03:55:00*1.29547*1.29551*1.29559*1.29516
12/29/2010 04:00:00*1.29551*1.29581*1.2959*1.29539
12/29/2010 04:05:00*1.29581*1.29601*1.29601*1.29567
12/29/2010 04:10:00*1.29601*1.29578*1.29611*1.29562
12/29/2010 04:15:00*1.29578*1.29611*1.29634*1.29578
12/29/2010 04:20:00*1.29611*1.29597*1.29624*1.29575
12/29/2010 04:25:00*1.29597*1.29571*1.29622*1.29569
12/29/2010 04:30:00*1.29571*1.29534*1.29578*1.2952
12/29/2010 04:35:00*1.29534*1.29557*1.29568*1.29527
12/29/2010 04:40:00*1.29557*1.29562*1.29569*1.29544
12/29/2010 04:45:00*1.29562*1.29552*1.29564*1.29521
12/29/2010 04:50:00*1.29552*1.29504*1.29586*1.29495
12/29/2010 04:55:00*1.29504*1.29519*1.29535*1.29486
12/29/2010 05:00:00*1.29519*1.2948*1.29524*1.29437
12/29/2010 05:05:00*1.2948*1.29484*1.29509*1.29463
12/29/2010 05:10:00*1.29484*1.29457*1.29513*1.29452
12/29/2010 05:15:00*1.29457*1.29415*1.29461*1.29391
12/29/2010 05:20:00*1.29415*1.29423*1.29427*1.29404
12/29/2010 05:25:00*1.29423*1.294*1.29467*1.294
12/29/2010 05:30:00*1.294*1.29361*1.2941*1.29339
12/29/2010 05:35:00*1.29361*1.29368*1.29373*1.29287
12/29/2010 05:40:00*1.29368*1.29376*1.29405*1.2935
12/29/2010 05:45:00*1.29376*1.29263*1.29389*1.29263
12/29/2010 05:50:00*1.29263*1.29367*1.29367*1.29259
12/29/2010 05:55:00*1.29367*1.29333*1.29387*1.29324
12/29/2010 06:00:00*1.29333*1.29439*1.29445*1.29289
12/29/2010 06:05:00*1.29439*1.29409*1.29447*1.2938
12/29/2010 06:10:00*1.29409*1.29401*1.29452*1.29398
12/29/2010 06:15:00*1.29401*1.29384*1.29419*1.29382
12/29/2010 06:20:00*1.29384*1.29355*1.29389*1.29339
12/29/2010 06:25:00*1.29355*1.29347*1.29356*1.29317
12/29/2010 06:30:00*1.29347*1.29382*1.29394*1.29344
12/29/2010 06:35:00*1.29382*1.29433*1.29456*1.29377
12/29/2010 06:40:00*1.29433*1.29458*1.29482*1.2943
12/29/2010 06:45:00*1.29458*1.29402*1.29458*1.29396
12/29/2010 06:50:00*1.29402*1.29405*1.29409*1.29365
12/29/2010 06:55:00*1.29405*1.29463*1.29481*1.29402
12/29/2010 07:00:00*1.29463*1.29505*1.29505*1.29447
12/29/2010 07:05:00*1.29505*1.29466*1.2955*1.29466
12/29/2010 07:10:00*1.29466*1.29538*1.29543*1.29464
12/29/2010 07:15:00*1.29538*1.29553*1.29584*1.29525
12/29/2010 07:20:00*1.29553*1.29598*1.29604*1.29546
12/29/2010 07:25:00*1.29598*1.29596*1.29632*1.29593
12/29/2010 07:30:00*1.29596*1.29808*1.29819*1.2959
12/29/2010 07:35:00*1.29808*1.29691*1.2982*1.29637
12/29/2010 07:40:00*1.29691*1.29725*1.29732*1.29665
12/29/2010 07:45:00*1.29725*1.29679*1.29766*1.29677
12/29/2010 07:50:00*1.29679*1.29675*1.29714*1.29675
12/29/2010 07:55:00*1.29675*1.2965*1.2972*1.29644
12/29/2010 08:00:00*1.2965*1.29691*1.29713*1.29643
12/29/2010 08:05:00*1.29691*1.29714*1.29748*1.29661
12/29/2010 08:10:00*1.29714*1.29697*1.29738*1.29691
12/29/2010 08:15:00*1.29697*1.29731*1.29731*1.29651
12/29/2010 08:20:00*1.29731*1.29661*1.29732*1.29656
12/29/2010 08:25:00*1.29661*1.29664*1.2969*1.29645
12/29/2010 08:30:00*1.29664*1.29712*1.29721*1.29664
12/29/2010 08:35:00*1.29712*1.29644*1.29716*1.29632
12/29/2010 08:40:00*1.29644*1.29574*1.29651*1.29571
12/29/2010 08:45:00*1.29574*1.29599*1.29614*1.29563
12/29/2010 08:50:00*1.29599*1.29604*1.29623*1.29581
12/29/2010 08:55:00*1.29604*1.29594*1.29604*1.29545
12/29/2010 09:00:00*1.29594*1.29624*1.29651*1.29576
12/29/2010 09:05:00*1.29624*1.29572*1.29638*1.29571
12/29/2010 09:10:00*1.29572*1.29539*1.29586*1.29536
12/29/2010 09:15:00*1.29539*1.29548*1.29564*1.29516
12/29/2010 09:20:00*1.29548*1.29554*1.29582*1.29545
12/29/2010 09:25:00*1.29554*1.29544*1.29602*1.29531
12/29/2010 09:30:00*1.29544*1.29529*1.29564*1.29501
12/29/2010 09:35:00*1.29529*1.29502*1.29549*1.29488
12/29/2010 09:40:00*1.29502*1.29481*1.29524*1.29467
12/29/2010 09:45:00*1.29481*1.29478*1.29504*1.29472
12/29/2010 09:50:00*1.29478*1.295*1.29506*1.29455
12/29/2010 09:55:00*1.295*1.29482*1.29548*1.29465
12/29/2010 10:00:00*1.29482*1.29485*1.2953*1.29471
12/29/2010 10:05:00*1.29485*1.29463*1.29521*1.29463
12/29/2010 10:10:00*1.29463*1.29399*1.29464*1.29399
12/29/2010 10:15:00*1.29399*1.29467*1.29488*1.29387
12/29/2010 10:20:00*1.29467*1.29502*1.29505*1.29464
12/29/2010 10:25:00*1.29502*1.29543*1.29553*1.29502
12/29/2010 10:30:00*1.29543*1.29497*1.29567*1.29483
12/29/2010 10:35:00*1.29497*1.29513*1.29541*1.29483
12/29/2010 10:40:00*1.29513*1.29535*1.29536*1.29503
12/29/2010 10:45:00*1.29535*1.29601*1.29615*1.29533
12/29/2010 10:50:00*1.29601*1.2957*1.29603*1.29559
12/29/2010 10:55:00*1.2957*1.2958*1.29594*1.29532
12/29/2010 11:00:00*1.2958*1.29604*1.29633*1.29525
12/29/2010 11:05:00*1.29604*1.29508*1.29604*1.29481
12/29/2010 11:10:00*1.29508*1.29499*1.29518*1.29468
12/29/2010 11:15:00*1.29499*1.29536*1.29559*1.29499
12/29/2010 11:20:00*1.29536*1.29533*1.29561*1.29512
12/29/2010 11:25:00*1.29533*1.29581*1.29615*1.29533
12/29/2010 11:30:00*1.29581*1.29568*1.29598*1.29558
12/29/2010 11:35:00*1.29568*1.29662*1.29721*1.29554
12/29/2010 11:40:00*1.29662*1.29773*1.29778*1.29657
12/29/2010 11:45:00*1.29773*1.29812*1.29858*1.2977
12/29/2010 11:50:00*1.29812*1.2994*1.29954*1.2981
12/29/2010 11:55:00*1.2994*1.29846*1.29982*1.2982
12/29/2010 12:00:00*1.29846*1.29826*1.29854*1.29771
12/29/2010 12:05:00*1.29826*1.29908*1.29922*1.29826
12/29/2010 12:10:00*1.29908*1.29916*1.29948*1.29876
12/29/2010 12:15:00*1.29916*1.29904*1.29924*1.29859
12/29/2010 12:20:00*1.29904*1.29901*1.2991*1.29862
12/29/2010 12:25:00*1.29901*1.2987*1.29925*1.2986
12/29/2010 12:30:00*1.2987*1.29872*1.29876*1.2983
12/29/2010 12:35:00*1.29872*1.29832*1.29872*1.29832
12/29/2010 12:40:00*1.29832*1.29885*1.29893*1.29831
12/29/2010 12:45:00*1.29885*1.29868*1.29892*1.29867
12/29/2010 12:50:00*1.29868*1.29905*1.29905*1.29863
12/29/2010 12:55:00*1.29905*1.29925*1.29935*1.29895
12/29/2010 13:00:00*1.29925*1.29848*1.29946*1.29848
12/29/2010 13:05:00*1.29848*1.29932*1.29952*1.29788
12/29/2010 13:10:00*1.29932*1.29912*1.29982*1.299
12/29/2010 13:15:00*1.29912*1.29887*1.2992*1.29882
12/29/2010 13:20:00*1.29887*1.29907*1.29986*1.29881
12/29/2010 13:25:00*1.29907*1.29968*1.29992*1.299
12/29/2010 13:30:00*1.29968*1.30004*1.30004*1.29954
12/29/2010 13:35:00*1.30004*1.30009*1.30035*1.29994
12/29/2010 13:40:00*1.30009*1.30022*1.30045*1.29994
12/29/2010 13:45:00*1.30022*1.30009*1.30082*1.29997
12/29/2010 13:50:00*1.30009*1.30037*1.30043*1.29971
12/29/2010 13:55:00*1.30037*1.30057*1.30066*1.30031
12/29/2010 14:00:00*1.30057*1.3003*1.30057*1.30026
12/29/2010 14:05:00*1.3003*1.29999*1.30047*1.29986
12/29/2010 14:10:00*1.29999*1.29978*1.3*1.2997
12/29/2010 14:15:00*1.29978*1.2996*1.29988*1.29934
12/29/2010 14:20:00*1.2996*1.29919*1.29978*1.29912
12/29/2010 14:25:00*1.29919*1.29865*1.29928*1.29842
12/29/2010 14:30:00*1.29865*1.29807*1.29887*1.29797
12/29/2010 14:35:00*1.29807*1.29837*1.29867*1.29806
12/29/2010 14:40:00*1.29837*1.29829*1.29842*1.29829
12/29/2010 14:45:00*1.29829*1.29858*1.29862*1.29829
12/29/2010 14:50:00*1.29858*1.2981*1.2986*1.29803
12/29/2010 14:55:00*1.2981*1.29797*1.2981*1.29775
12/29/2010 15:00:00*1.29797*1.29858*1.29858*1.29784
12/29/2010 15:05:00*1.29858*1.29868*1.29894*1.29829
12/29/2010 15:10:00*1.29868*1.29922*1.29922*1.29864
12/29/2010 15:15:00*1.29922*1.29999*1.30005*1.29906
12/29/2010 15:20:00*1.29999*1.30008*1.30026*1.29998
12/29/2010 15:25:00*1.30008*1.29988*1.30013*1.29985
12/29/2010 15:30:00*1.29988*1.29983*1.29999*1.29979
12/29/2010 15:35:00*1.29983*1.29964*1.3004*1.29964
12/29/2010 15:40:00*1.29964*1.2998*1.29996*1.29962
12/29/2010 15:45:00*1.2998*1.29972*1.30004*1.29938
12/29/2010 15:50:00*1.29972*1.29984*1.30016*1.29935
12/29/2010 15:55:00*1.29984*1.29928*1.29993*1.29919
12/29/2010 16:00:00*1.29928*1.2988*1.29945*1.29865
12/29/2010 16:05:00*1.2988*1.29892*1.29911*1.2988
12/29/2010 16:10:00*1.29892*1.29907*1.29911*1.29872
12/29/2010 16:15:00*1.29907*1.29927*1.2994*1.29895
12/29/2010 16:20:00*1.29927*1.29949*1.29955*1.29922
12/29/2010 16:25:00*1.29949*1.29972*1.29994*1.29949
12/29/2010 16:30:00*1.29972*1.29946*1.29984*1.29946
12/29/2010 16:35:00*1.29946*1.29931*1.29956*1.29882
12/29/2010 16:40:00*1.29931*1.29928*1.29947*1.29902
12/29/2010 16:45:00*1.29928*1.29906*1.29938*1.29906
12/29/2010 16:50:00*1.29906*1.29896*1.29917*1.29896
12/29/2010 16:55:00*1.29896*1.29908*1.29917*1.29873
12/29/2010 17:00:00*1.29908*1.29914*1.29918*1.299
