12/27/2010 17:05:00*1.31004*1.31*1.31004*1.3099
12/27/2010 17:10:00*1.31*1.31045*1.31045*1.30997
12/27/2010 17:15:00*1.31045*1.31015*1.31049*1.30978
12/27/2010 17:20:00*1.31015*1.31048*1.31057*1.3101
12/27/2010 17:25:00*1.31048*1.31053*1.31062*1.31032
12/27/2010 17:30:00*1.31053*1.31067*1.3108*1.31053
12/27/2010 17:35:00*1.31067*1.31067*1.31067*1.31007
12/27/2010 17:40:00*1.31067*1.31024*1.31069*1.30998
12/27/2010 17:45:00*1.31024*1.31032*1.31032*1.31024
12/27/2010 17:50:00*1.31032*1.31032*1.31087*1.31024
12/27/2010 17:55:00*1.31032*1.31058*1.3106*1.31015
12/27/2010 18:00:00*1.31058*1.31026*1.31058*1.31021
12/27/2010 18:05:00*1.31026*1.31018*1.31031*1.30967
12/27/2010 18:10:00*1.31018*1.31022*1.31032*1.31017
12/27/2010 18:15:00*1.31022*1.31027*1.31034*1.31014
12/27/2010 18:20:00*1.31027*1.31064*1.31067*1.31025
12/27/2010 18:25:00*1.31064*1.31061*1.31073*1.31048
12/27/2010 18:30:00*1.31061*1.31054*1.31068*1.31054
12/27/2010 18:35:00*1.31054*1.31068*1.31076*1.3105
12/27/2010 18:40:00*1.31068*1.31089*1.311*1.31056
12/27/2010 18:45:00*1.31089*1.31071*1.31092*1.31071
12/27/2010 18:50:00*1.31071*1.31163*1.31167*1.31071
12/27/2010 18:55:00*1.31163*1.3109*1.31163*1.31089
12/27/2010 19:00:00*1.3109*1.31097*1.31123*1.31057
12/27/2010 19:05:00*1.31097*1.31121*1.31129*1.31061
12/27/2010 19:10:00*1.31121*1.31122*1.31142*1.31091
12/27/2010 19:15:00*1.31122*1.31147*1.31157*1.31122
12/27/2010 19:20:00*1.31147*1.31297*1.31405*1.31128
12/27/2010 19:25:00*1.31297*1.31294*1.31341*1.31263
12/27/2010 19:30:00*1.31294*1.3127*1.3135*1.31268
12/27/2010 19:35:00*1.3127*1.31353*1.31436*1.3127
12/27/2010 19:40:00*1.31353*1.31399*1.31438*1.31349
12/27/2010 19:45:00*1.31399*1.31445*1.31449*1.31378
12/27/2010 19:50:00*1.31445*1.31417*1.31445*1.31377
12/27/2010 19:55:00*1.31417*1.31443*1.31472*1.31366
12/27/2010 20:00:00*1.31443*1.31341*1.31443*1.31337
12/27/2010 20:05:00*1.31341*1.31381*1.31391*1.31337
12/27/2010 20:10:00*1.31381*1.31358*1.31404*1.3135
12/27/2010 20:15:00*1.31358*1.31442*1.31449*1.31356
12/27/2010 20:20:00*1.31442*1.31449*1.31465*1.31421
12/27/2010 20:25:00*1.31449*1.3145*1.3146*1.31417
12/27/2010 20:30:00*1.3145*1.3145*1.31462*1.3143
12/27/2010 20:35:00*1.3145*1.31441*1.31465*1.31433
12/27/2010 20:40:00*1.31441*1.31459*1.31492*1.31438
12/27/2010 20:45:00*1.31459*1.31412*1.31463*1.31396
12/27/2010 20:50:00*1.31412*1.31382*1.31416*1.31353
12/27/2010 20:55:00*1.31382*1.31412*1.31429*1.31367
12/27/2010 21:00:00*1.31412*1.31441*1.31475*1.31404
12/27/2010 21:05:00*1.31441*1.31426*1.31451*1.31421
12/27/2010 21:10:00*1.31426*1.314*1.31437*1.314
12/27/2010 21:15:00*1.314*1.31378*1.31413*1.31375
12/27/2010 21:20:00*1.31378*1.31421*1.31445*1.31373
12/27/2010 21:25:00*1.31421*1.31412*1.31431*1.31412
12/27/2010 21:30:00*1.31412*1.31442*1.31458*1.31396
12/27/2010 21:35:00*1.31442*1.31488*1.3149*1.31442
12/27/2010 21:40:00*1.31488*1.31485*1.3149*1.31465
12/27/2010 21:45:00*1.31485*1.3143*1.31485*1.31392
12/27/2010 21:50:00*1.3143*1.31431*1.31447*1.3139
12/27/2010 21:55:00*1.31431*1.31366*1.31432*1.31359
12/27/2010 22:00:00*1.31366*1.31457*1.31458*1.31366
12/27/2010 22:05:00*1.31457*1.3147*1.31498*1.31409
12/27/2010 22:10:00*1.3147*1.31518*1.31522*1.31464
12/27/2010 22:15:00*1.31518*1.3151*1.31557*1.31502
12/27/2010 22:20:00*1.3151*1.31527*1.31535*1.31502
12/27/2010 22:25:00*1.31527*1.31474*1.31531*1.31458
12/27/2010 22:30:00*1.31474*1.31514*1.3152*1.31462
12/27/2010 22:35:00*1.31514*1.31549*1.3156*1.31494
12/27/2010 22:40:00*1.31549*1.31559*1.31603*1.31549
12/27/2010 22:45:00*1.31559*1.31511*1.31574*1.31504
12/27/2010 22:50:00*1.31511*1.31505*1.31525*1.31484
12/27/2010 22:55:00*1.31505*1.31463*1.31506*1.31441
12/27/2010 23:00:00*1.31463*1.31426*1.31486*1.31426
12/27/2010 23:05:00*1.31426*1.3138*1.31431*1.31371
12/27/2010 23:10:00*1.3138*1.31363*1.31394*1.31344
12/27/2010 23:15:00*1.31363*1.3124*1.31369*1.31234
12/27/2010 23:20:00*1.3124*1.31271*1.31281*1.31221
12/27/2010 23:25:00*1.31271*1.31229*1.31285*1.31222
12/27/2010 23:30:00*1.31229*1.31299*1.31312*1.31223
12/27/2010 23:35:00*1.31299*1.31325*1.31344*1.31296
12/27/2010 23:40:00*1.31325*1.31338*1.31343*1.31316
12/27/2010 23:45:00*1.31338*1.31293*1.31345*1.31282
12/27/2010 23:50:00*1.31293*1.31281*1.313*1.31269
12/27/2010 23:55:00*1.31281*1.3132*1.3132*1.31277
12/28/2010 00:00:00*1.3132*1.31315*1.31359*1.31298
12/28/2010 00:05:00*1.31315*1.31266*1.31318*1.31237
12/28/2010 00:10:00*1.31266*1.31269*1.31278*1.31257
12/28/2010 00:15:00*1.31269*1.31315*1.31328*1.31263
12/28/2010 00:20:00*1.31315*1.31286*1.31318*1.31283
12/28/2010 00:25:00*1.31286*1.31279*1.31312*1.31274
12/28/2010 00:30:00*1.31279*1.31214*1.31294*1.31203
12/28/2010 00:35:00*1.31214*1.31206*1.31223*1.31193
12/28/2010 00:40:00*1.31206*1.31231*1.31249*1.31192
12/28/2010 00:45:00*1.31231*1.3126*1.31267*1.31221
12/28/2010 00:50:00*1.3126*1.31231*1.3126*1.31219
12/28/2010 00:55:00*1.31231*1.31299*1.31308*1.3123
12/28/2010 01:00:00*1.31299*1.31222*1.31299*1.3122
12/28/2010 01:05:00*1.31222*1.31205*1.31231*1.31203
12/28/2010 01:10:00*1.31205*1.31225*1.31244*1.31202
12/28/2010 01:15:00*1.31225*1.31192*1.31225*1.31171
12/28/2010 01:20:00*1.31192*1.31213*1.31213*1.31169
12/28/2010 01:25:00*1.31213*1.31146*1.31218*1.31143
12/28/2010 01:30:00*1.31146*1.31128*1.31163*1.31114
12/28/2010 01:35:00*1.31128*1.31078*1.31128*1.31068
12/28/2010 01:40:00*1.31078*1.31086*1.31099*1.31078
12/28/2010 01:45:00*1.31086*1.31121*1.31136*1.3108
12/28/2010 01:50:00*1.31121*1.31141*1.31155*1.31114
12/28/2010 01:55:00*1.31141*1.31135*1.31145*1.31112
12/28/2010 02:00:00*1.31135*1.31105*1.31168*1.3107
12/28/2010 02:05:00*1.31105*1.31127*1.31127*1.31047
12/28/2010 02:10:00*1.31127*1.31182*1.31185*1.31111
12/28/2010 02:15:00*1.31182*1.31158*1.31183*1.31119
12/28/2010 02:20:00*1.31158*1.31131*1.31177*1.31102
12/28/2010 02:25:00*1.31131*1.3112*1.31136*1.3111
12/28/2010 02:30:00*1.3112*1.3106*1.31142*1.3105
12/28/2010 02:35:00*1.3106*1.31094*1.31095*1.31043
12/28/2010 02:40:00*1.31094*1.3106*1.31102*1.31037
12/28/2010 02:45:00*1.3106*1.31128*1.31129*1.3104
12/28/2010 02:50:00*1.31128*1.31116*1.31161*1.31106
12/28/2010 02:55:00*1.31116*1.31098*1.31139*1.31092
12/28/2010 03:00:00*1.31098*1.31067*1.31114*1.31066
12/28/2010 03:05:00*1.31067*1.31071*1.31079*1.31012
12/28/2010 03:10:00*1.31071*1.31096*1.31131*1.31069
12/28/2010 03:15:00*1.31096*1.31069*1.31105*1.31063
12/28/2010 03:20:00*1.31069*1.31044*1.31086*1.31016
12/28/2010 03:25:00*1.31044*1.31058*1.31066*1.31027
12/28/2010 03:30:00*1.31058*1.31113*1.31117*1.31017
12/28/2010 03:35:00*1.31113*1.31169*1.31177*1.31113
12/28/2010 03:40:00*1.31169*1.31148*1.31181*1.31146
12/28/2010 03:45:00*1.31148*1.3124*1.31263*1.31148
12/28/2010 03:50:00*1.3124*1.31217*1.31244*1.31183
12/28/2010 03:55:00*1.31217*1.31153*1.31233*1.31153
12/28/2010 04:00:00*1.31153*1.31139*1.31154*1.31109
12/28/2010 04:05:00*1.31139*1.31126*1.31141*1.311
12/28/2010 04:10:00*1.31126*1.31094*1.3113*1.31089
12/28/2010 04:15:00*1.31094*1.31007*1.31117*1.31
12/28/2010 04:20:00*1.31007*1.31014*1.31046*1.30988
12/28/2010 04:25:00*1.31014*1.31011*1.31015*1.30987
12/28/2010 04:30:00*1.31011*1.30994*1.31019*1.30968
12/28/2010 04:35:00*1.30994*1.30992*1.31037*1.30983
12/28/2010 04:40:00*1.30992*1.30963*1.31005*1.30948
12/28/2010 04:45:00*1.30963*1.30974*1.30981*1.30947
12/28/2010 04:50:00*1.30974*1.31023*1.3103*1.3096
12/28/2010 04:55:00*1.31023*1.30987*1.31023*1.3097
12/28/2010 05:00:00*1.30987*1.30988*1.31015*1.3098
12/28/2010 05:05:00*1.30988*1.30992*1.31011*1.30981
12/28/2010 05:10:00*1.30992*1.30991*1.31007*1.30948
12/28/2010 05:15:00*1.30991*1.31024*1.31044*1.30968
12/28/2010 05:20:00*1.31024*1.30947*1.31051*1.30943
12/28/2010 05:25:00*1.30947*1.30886*1.30947*1.30855
12/28/2010 05:30:00*1.30886*1.30943*1.30963*1.30871
12/28/2010 05:35:00*1.30943*1.30983*1.30988*1.30943
12/28/2010 05:40:00*1.30983*1.30936*1.30983*1.30935
12/28/2010 05:45:00*1.30936*1.30943*1.30976*1.30932
12/28/2010 05:50:00*1.30943*1.30901*1.30965*1.30896
12/28/2010 05:55:00*1.30901*1.3088*1.30906*1.3085
12/28/2010 06:00:00*1.3088*1.30845*1.3088*1.30841
12/28/2010 06:05:00*1.30845*1.30813*1.30847*1.30799
12/28/2010 06:10:00*1.30813*1.30854*1.30856*1.30795
12/28/2010 06:15:00*1.30854*1.30914*1.30947*1.30854
12/28/2010 06:20:00*1.30914*1.30911*1.30935*1.30889
12/28/2010 06:25:00*1.30911*1.3089*1.30919*1.3089
12/28/2010 06:30:00*1.3089*1.30919*1.30932*1.30877
12/28/2010 06:35:00*1.30919*1.30838*1.30941*1.30838
12/28/2010 06:40:00*1.30838*1.30855*1.30874*1.30799
12/28/2010 06:45:00*1.30855*1.30778*1.30873*1.30733
12/28/2010 06:50:00*1.30778*1.30755*1.30838*1.30752
12/28/2010 06:55:00*1.30755*1.3079*1.308*1.30749
12/28/2010 07:00:00*1.3079*1.30788*1.30798*1.30767
12/28/2010 07:05:00*1.30788*1.30779*1.30836*1.30774
12/28/2010 07:10:00*1.30779*1.30817*1.30821*1.30762
12/28/2010 07:15:00*1.30817*1.30797*1.30817*1.30764
12/28/2010 07:20:00*1.30797*1.30712*1.30815*1.30701
12/28/2010 07:25:00*1.30712*1.30733*1.3074*1.30702
12/28/2010 07:30:00*1.30733*1.30769*1.30783*1.30707
12/28/2010 07:35:00*1.30769*1.30754*1.30802*1.30735
12/28/2010 07:40:00*1.30754*1.30647*1.30754*1.30629
12/28/2010 07:45:00*1.30647*1.30695*1.30707*1.30586
12/28/2010 07:50:00*1.30695*1.30617*1.30707*1.30607
12/28/2010 07:55:00*1.30617*1.30563*1.30662*1.30551
12/28/2010 08:00:00*1.30563*1.30548*1.30581*1.30515
12/28/2010 08:05:00*1.30548*1.30513*1.30605*1.30513
12/28/2010 08:10:00*1.30513*1.30435*1.30513*1.30434
12/28/2010 08:15:00*1.30435*1.30297*1.30449*1.30297
12/28/2010 08:20:00*1.30297*1.30353*1.30384*1.30288
12/28/2010 08:25:00*1.30353*1.30303*1.30359*1.30243
12/28/2010 08:30:00*1.30303*1.30228*1.30307*1.30197
12/28/2010 08:35:00*1.30228*1.30221*1.30254*1.30197
12/28/2010 08:40:00*1.30221*1.30231*1.30253*1.30211
12/28/2010 08:45:00*1.30231*1.30237*1.30247*1.30209
12/28/2010 08:50:00*1.30237*1.30261*1.3027*1.30234
12/28/2010 08:55:00*1.30261*1.30258*1.30283*1.30239
12/28/2010 09:00:00*1.30258*1.30261*1.30297*1.30231
12/28/2010 09:05:00*1.30261*1.30252*1.30294*1.30221
12/28/2010 09:10:00*1.30252*1.30214*1.30252*1.30194
12/28/2010 09:15:00*1.30214*1.30241*1.30243*1.30206
12/28/2010 09:20:00*1.30241*1.30265*1.30289*1.30237
12/28/2010 09:25:00*1.30265*1.30159*1.30268*1.30115
12/28/2010 09:30:00*1.30159*1.30115*1.30165*1.30062
12/28/2010 09:35:00*1.30115*1.30063*1.3015*1.30049
12/28/2010 09:40:00*1.30063*1.29937*1.30073*1.29913
12/28/2010 09:45:00*1.29937*1.29902*1.29982*1.29864
12/28/2010 09:50:00*1.29902*1.29882*1.29932*1.29866
12/28/2010 09:55:00*1.29882*1.29741*1.29894*1.29696
12/28/2010 10:00:00*1.29741*1.29766*1.29795*1.29698
12/28/2010 10:05:00*1.29766*1.29804*1.29853*1.29743
12/28/2010 10:10:00*1.29804*1.29989*1.29989*1.29801
12/28/2010 10:15:00*1.29989*1.30036*1.30072*1.29987
12/28/2010 10:20:00*1.30036*1.30018*1.30052*1.29978
12/28/2010 10:25:00*1.30018*1.30072*1.30073*1.30018
12/28/2010 10:30:00*1.30072*1.301*1.30106*1.30054
12/28/2010 10:35:00*1.301*1.30074*1.30126*1.30059
12/28/2010 10:40:00*1.30074*1.30028*1.30078*1.3
12/28/2010 10:45:00*1.30028*1.2999*1.30028*1.29978
12/28/2010 10:50:00*1.2999*1.29967*1.30015*1.29961
12/28/2010 10:55:00*1.29967*1.29917*1.29978*1.29906
12/28/2010 11:00:00*1.29917*1.29819*1.29923*1.29816
12/28/2010 11:05:00*1.29819*1.29804*1.29819*1.29779
12/28/2010 11:10:00*1.29804*1.29648*1.29811*1.29637
12/28/2010 11:15:00*1.29648*1.29649*1.29676*1.29586
12/28/2010 11:20:00*1.29649*1.29698*1.29719*1.29645
12/28/2010 11:25:00*1.29698*1.29631*1.29708*1.29609
12/28/2010 11:30:00*1.29631*1.29673*1.29683*1.29624
12/28/2010 11:35:00*1.29673*1.29602*1.29688*1.29556
12/28/2010 11:40:00*1.29602*1.29675*1.29697*1.29599
12/28/2010 11:45:00*1.29675*1.29727*1.2974*1.29674
12/28/2010 11:50:00*1.29727*1.29735*1.29765*1.29713
12/28/2010 11:55:00*1.29735*1.2975*1.29753*1.29712
12/28/2010 12:00:00*1.2975*1.29755*1.29779*1.29744
12/28/2010 12:05:00*1.29755*1.29669*1.29776*1.29648
12/28/2010 12:10:00*1.29669*1.29688*1.2971*1.29653
12/28/2010 12:15:00*1.29688*1.29664*1.29688*1.29643
12/28/2010 12:20:00*1.29664*1.29733*1.2975*1.29612
12/28/2010 12:25:00*1.29733*1.29771*1.29793*1.29732
12/28/2010 12:30:00*1.29771*1.29767*1.29802*1.29759
12/28/2010 12:35:00*1.29767*1.29768*1.29796*1.2975
12/28/2010 12:40:00*1.29768*1.29771*1.29823*1.29733
12/28/2010 12:45:00*1.29771*1.29743*1.29779*1.2973
12/28/2010 12:50:00*1.29743*1.29755*1.29764*1.29737
12/28/2010 12:55:00*1.29755*1.29733*1.2976*1.29729
12/28/2010 13:00:00*1.29733*1.29697*1.29734*1.29679
12/28/2010 13:05:00*1.29697*1.29652*1.29727*1.29614
12/28/2010 13:10:00*1.29652*1.29702*1.29702*1.29627
12/28/2010 13:15:00*1.29702*1.29726*1.2973*1.29686
12/28/2010 13:20:00*1.29726*1.29719*1.29745*1.29707
12/28/2010 13:25:00*1.29719*1.29691*1.29719*1.29684
12/28/2010 13:30:00*1.29691*1.29662*1.29695*1.29659
12/28/2010 13:35:00*1.29662*1.2968*1.29706*1.29662
12/28/2010 13:40:00*1.2968*1.29682*1.29706*1.29667
12/28/2010 13:45:00*1.29682*1.29676*1.29701*1.29634
12/28/2010 13:50:00*1.29676*1.29634*1.2969*1.29623
12/28/2010 13:55:00*1.29634*1.2966*1.29672*1.29633
12/28/2010 14:00:00*1.2966*1.29685*1.29702*1.2966
12/28/2010 14:05:00*1.29685*1.2966*1.29697*1.29658
12/28/2010 14:10:00*1.2966*1.29653*1.29684*1.29648
12/28/2010 14:15:00*1.29653*1.29696*1.29712*1.29647
12/28/2010 14:20:00*1.29696*1.2971*1.29735*1.29696
12/28/2010 14:25:00*1.2971*1.29733*1.29749*1.29701
12/28/2010 14:30:00*1.29733*1.29767*1.29777*1.29733
12/28/2010 14:35:00*1.29767*1.29785*1.29794*1.29746
12/28/2010 14:40:00*1.29785*1.29813*1.2983*1.29781
12/28/2010 14:45:00*1.29813*1.2984*1.2984*1.29783
12/28/2010 14:50:00*1.2984*1.2978*1.29844*1.29773
12/28/2010 14:55:00*1.2978*1.2979*1.29806*1.29761
12/28/2010 15:00:00*1.2979*1.29888*1.29919*1.29787
12/28/2010 15:05:00*1.29888*1.29896*1.29912*1.29853
12/28/2010 15:10:00*1.29896*1.29908*1.29918*1.29835
12/28/2010 15:15:00*1.29908*1.29942*1.29945*1.29908
12/28/2010 15:20:00*1.29942*1.29966*1.29966*1.29931
12/28/2010 15:25:00*1.29966*1.29942*1.29987*1.29908
12/28/2010 15:30:00*1.29942*1.29947*1.29972*1.29935
12/28/2010 15:35:00*1.29947*1.29944*1.29965*1.2989
12/28/2010 15:40:00*1.29944*1.29931*1.2995*1.29927
12/28/2010 15:45:00*1.29931*1.29906*1.29931*1.29882
12/28/2010 15:50:00*1.29906*1.29934*1.29944*1.299
12/28/2010 15:55:00*1.29934*1.29912*1.29955*1.29867
12/28/2010 16:00:00*1.29912*1.29962*1.29992*1.29912
12/28/2010 16:05:00*1.29962*1.29952*1.29963*1.2993
12/28/2010 16:10:00*1.29952*1.29971*1.29977*1.29921
12/28/2010 16:15:00*1.29971*1.29964*1.29989*1.29947
12/28/2010 16:20:00*1.29964*1.29988*1.29997*1.29916
12/28/2010 16:25:00*1.29988*1.30004*1.30028*1.29968
12/28/2010 16:30:00*1.30004*1.30009*1.30011*1.29978
12/28/2010 16:35:00*1.30009*1.29986*1.30019*1.29966
12/28/2010 16:40:00*1.29986*1.29949*1.30007*1.29929
12/28/2010 16:45:00*1.29949*1.29904*1.29973*1.29894
12/28/2010 16:50:00*1.29904*1.2991*1.29928*1.29899
12/28/2010 16:55:00*1.2991*1.29836*1.29927*1.29821
12/28/2010 17:00:00*1.29836*1.29778*1.29836*1.29761
