12/26/2010 17:05:00*1.30929*1.30929*1.31014*1.3084
12/26/2010 17:10:00*1.30929*1.30952*1.30952*1.30929
12/26/2010 17:15:00*1.30952*1.30765*1.30952*1.30744
12/26/2010 17:20:00*1.30765*1.30747*1.30765*1.30674
12/26/2010 17:25:00*1.30747*1.30792*1.30799*1.30727
12/26/2010 17:30:00*1.30792*1.3077*1.30816*1.30763
12/26/2010 17:35:00*1.3077*1.30855*1.30949*1.3077
12/26/2010 17:40:00*1.30855*1.30918*1.30942*1.30855
12/26/2010 17:45:00*1.30918*1.3083*1.30918*1.3083
12/26/2010 17:50:00*1.3083*1.30843*1.3087*1.30828
12/26/2010 17:55:00*1.30843*1.30852*1.30869*1.30827
12/26/2010 18:00:00*1.30852*1.30844*1.30852*1.30828
12/26/2010 18:05:00*1.30844*1.30837*1.30883*1.30822
12/26/2010 18:10:00*1.30837*1.30865*1.30891*1.30833
12/26/2010 18:15:00*1.30865*1.30776*1.30876*1.30753
12/26/2010 18:20:00*1.30776*1.30854*1.30854*1.30776
12/26/2010 18:25:00*1.30854*1.30844*1.30933*1.30834
12/26/2010 18:30:00*1.30844*1.30852*1.30893*1.30842
12/26/2010 18:35:00*1.30852*1.30821*1.30881*1.30805
12/26/2010 18:40:00*1.30821*1.3083*1.3087*1.30785
12/26/2010 18:45:00*1.3083*1.30824*1.30839*1.3081
12/26/2010 18:50:00*1.30824*1.30852*1.30869*1.30801
12/26/2010 18:55:00*1.30852*1.30787*1.30852*1.3071
12/26/2010 19:00:00*1.30787*1.3074*1.30798*1.30716
12/26/2010 19:05:00*1.3074*1.30729*1.30744*1.3071
12/26/2010 19:10:00*1.30729*1.30709*1.30742*1.3068
12/26/2010 19:15:00*1.30709*1.30831*1.30831*1.30709
12/26/2010 19:20:00*1.30831*1.30971*1.31011*1.30816
12/26/2010 19:25:00*1.30971*1.31065*1.31078*1.30971
12/26/2010 19:30:00*1.31065*1.30984*1.31065*1.30984
12/26/2010 19:35:00*1.30984*1.3101*1.3101*1.30954
12/26/2010 19:40:00*1.3101*1.30961*1.3101*1.30947
12/26/2010 19:45:00*1.30961*1.30879*1.3098*1.3086
12/26/2010 19:50:00*1.30879*1.30849*1.30885*1.30842
12/26/2010 19:55:00*1.30849*1.30877*1.30936*1.3084
12/26/2010 20:00:00*1.30877*1.3092*1.30926*1.30859
12/26/2010 20:05:00*1.3092*1.30946*1.30973*1.30917
12/26/2010 20:10:00*1.30946*1.3095*1.30975*1.30936
12/26/2010 20:15:00*1.3095*1.3099*1.30994*1.30947
12/26/2010 20:20:00*1.3099*1.30977*1.3101*1.30958
12/26/2010 20:25:00*1.30977*1.30918*1.30978*1.30909
12/26/2010 20:30:00*1.30918*1.30921*1.30929*1.30885
12/26/2010 20:35:00*1.30921*1.30842*1.30934*1.30842
12/26/2010 20:40:00*1.30842*1.3087*1.30895*1.30842
12/26/2010 20:45:00*1.3087*1.30868*1.30873*1.30836
12/26/2010 20:50:00*1.30868*1.30858*1.30881*1.30837
12/26/2010 20:55:00*1.30858*1.30843*1.30881*1.30843
12/26/2010 21:00:00*1.30843*1.30815*1.30843*1.30809
12/26/2010 21:05:00*1.30815*1.30837*1.30838*1.30783
12/26/2010 21:10:00*1.30837*1.30872*1.30888*1.30814
12/26/2010 21:15:00*1.30872*1.30921*1.30925*1.30861
12/26/2010 21:20:00*1.30921*1.30916*1.30936*1.30915
12/26/2010 21:25:00*1.30916*1.30907*1.30929*1.30906
12/26/2010 21:30:00*1.30907*1.30921*1.30926*1.30903
12/26/2010 21:35:00*1.30921*1.30872*1.30921*1.30854
12/26/2010 21:40:00*1.30872*1.30799*1.30879*1.30789
12/26/2010 21:45:00*1.30799*1.30815*1.30832*1.30792
12/26/2010 21:50:00*1.30815*1.30802*1.30821*1.30779
12/26/2010 21:55:00*1.30802*1.30813*1.30831*1.30802
12/26/2010 22:00:00*1.30813*1.30778*1.30822*1.30771
12/26/2010 22:05:00*1.30778*1.30786*1.30786*1.30764
12/26/2010 22:10:00*1.30786*1.30792*1.30806*1.30759
12/26/2010 22:15:00*1.30792*1.30723*1.30798*1.30697
12/26/2010 22:20:00*1.30723*1.30726*1.30734*1.30665
12/26/2010 22:25:00*1.30726*1.30735*1.30754*1.30716
12/26/2010 22:30:00*1.30735*1.30709*1.30745*1.30697
12/26/2010 22:35:00*1.30709*1.30734*1.30766*1.30703
12/26/2010 22:40:00*1.30734*1.30721*1.30749*1.30719
12/26/2010 22:45:00*1.30721*1.30728*1.30757*1.30721
12/26/2010 22:50:00*1.30728*1.3076*1.3078*1.30709
12/26/2010 22:55:00*1.3076*1.30794*1.30804*1.30752
12/26/2010 23:00:00*1.30794*1.30798*1.30811*1.30779
12/26/2010 23:05:00*1.30798*1.30803*1.30827*1.30788
12/26/2010 23:10:00*1.30803*1.30809*1.30812*1.30775
12/26/2010 23:15:00*1.30809*1.30806*1.30817*1.30802
12/26/2010 23:20:00*1.30806*1.30797*1.30806*1.30771
12/26/2010 23:25:00*1.30797*1.30798*1.30801*1.30775
12/26/2010 23:30:00*1.30798*1.30796*1.30804*1.30792
12/26/2010 23:35:00*1.30796*1.30803*1.30804*1.30796
12/26/2010 23:40:00*1.30803*1.30807*1.30818*1.30803
12/26/2010 23:45:00*1.30807*1.30821*1.30825*1.30807
12/26/2010 23:50:00*1.30821*1.3083*1.3083*1.3082
12/26/2010 23:55:00*1.3083*1.30807*1.30835*1.30803
12/27/2010 00:00:00*1.30807*1.30798*1.30809*1.30795
12/27/2010 00:05:00*1.30798*1.30797*1.30808*1.30793
12/27/2010 00:10:00*1.30797*1.30809*1.3081*1.30783
12/27/2010 00:15:00*1.30809*1.30788*1.3081*1.30786
12/27/2010 00:20:00*1.30788*1.30798*1.30804*1.30787
12/27/2010 00:25:00*1.30798*1.3075*1.30798*1.30742
12/27/2010 00:30:00*1.3075*1.30744*1.30767*1.30714
12/27/2010 00:35:00*1.30744*1.30746*1.30765*1.30729
12/27/2010 00:40:00*1.30746*1.30769*1.30773*1.30746
12/27/2010 00:45:00*1.30769*1.30784*1.30786*1.30763
12/27/2010 00:50:00*1.30784*1.30773*1.30794*1.30748
12/27/2010 00:55:00*1.30773*1.30703*1.30801*1.3068
12/27/2010 01:00:00*1.30703*1.3074*1.3074*1.30651
12/27/2010 01:05:00*1.3074*1.30726*1.3074*1.30697
12/27/2010 01:10:00*1.30726*1.30725*1.30745*1.30671
12/27/2010 01:15:00*1.30725*1.30723*1.3074*1.30718
12/27/2010 01:20:00*1.30723*1.30777*1.30793*1.3072
12/27/2010 01:25:00*1.30777*1.30823*1.30834*1.30765
12/27/2010 01:30:00*1.30823*1.30832*1.30837*1.30805
12/27/2010 01:35:00*1.30832*1.30884*1.30913*1.30832
12/27/2010 01:40:00*1.30884*1.30943*1.30999*1.3087
12/27/2010 01:45:00*1.30943*1.30871*1.30961*1.30871
12/27/2010 01:50:00*1.30871*1.30949*1.30986*1.30871
12/27/2010 01:55:00*1.30949*1.30977*1.30989*1.30938
12/27/2010 02:00:00*1.30977*1.31003*1.31024*1.30966
12/27/2010 02:05:00*1.31003*1.30963*1.31021*1.30929
12/27/2010 02:10:00*1.30963*1.30909*1.30988*1.30895
12/27/2010 02:15:00*1.30909*1.3088*1.30911*1.30857
12/27/2010 02:20:00*1.3088*1.30888*1.30908*1.30871
12/27/2010 02:25:00*1.30888*1.30859*1.30915*1.30859
12/27/2010 02:30:00*1.30859*1.30878*1.30888*1.30853
12/27/2010 02:35:00*1.30878*1.30851*1.30888*1.30837
12/27/2010 02:40:00*1.30851*1.30835*1.3087*1.30817
12/27/2010 02:45:00*1.30835*1.30828*1.30867*1.30809
12/27/2010 02:50:00*1.30828*1.30851*1.30863*1.30824
12/27/2010 02:55:00*1.30851*1.30845*1.30877*1.30841
12/27/2010 03:00:00*1.30845*1.30884*1.30887*1.30837
12/27/2010 03:05:00*1.30884*1.30922*1.3094*1.30878
12/27/2010 03:10:00*1.30922*1.30971*1.30978*1.30912
12/27/2010 03:15:00*1.30971*1.30863*1.30979*1.30854
12/27/2010 03:20:00*1.30863*1.30854*1.30897*1.30839
12/27/2010 03:25:00*1.30854*1.30941*1.31013*1.30846
12/27/2010 03:30:00*1.30941*1.31042*1.31065*1.30914
12/27/2010 03:35:00*1.31042*1.31006*1.31086*1.31006
12/27/2010 03:40:00*1.31006*1.31019*1.3107*1.30998
12/27/2010 03:45:00*1.31019*1.31031*1.31064*1.30999
12/27/2010 03:50:00*1.31031*1.31006*1.31052*1.30984
12/27/2010 03:55:00*1.31006*1.30983*1.31026*1.30973
12/27/2010 04:00:00*1.30983*1.31009*1.3102*1.3097
12/27/2010 04:05:00*1.31009*1.31029*1.31041*1.31005
12/27/2010 04:10:00*1.31029*1.31017*1.31037*1.30979
12/27/2010 04:15:00*1.31017*1.3102*1.31036*1.31002
12/27/2010 04:20:00*1.3102*1.30984*1.31023*1.30979
12/27/2010 04:25:00*1.30984*1.30978*1.30984*1.30942
12/27/2010 04:30:00*1.30978*1.30957*1.30998*1.3095
12/27/2010 04:35:00*1.30957*1.31015*1.31015*1.30947
12/27/2010 04:40:00*1.31015*1.31036*1.31042*1.31006
12/27/2010 04:45:00*1.31036*1.31067*1.31117*1.31027
12/27/2010 04:50:00*1.31067*1.31102*1.31126*1.31062
12/27/2010 04:55:00*1.31102*1.31094*1.31104*1.31078
12/27/2010 05:00:00*1.31094*1.31031*1.31132*1.31023
12/27/2010 05:05:00*1.31031*1.31062*1.31083*1.31022
12/27/2010 05:10:00*1.31062*1.31048*1.31083*1.30983
12/27/2010 05:15:00*1.31048*1.31082*1.31114*1.31044
12/27/2010 05:20:00*1.31082*1.31069*1.31121*1.31028
12/27/2010 05:25:00*1.31069*1.31057*1.31069*1.31022
12/27/2010 05:30:00*1.31057*1.3112*1.31125*1.31033
12/27/2010 05:35:00*1.3112*1.31127*1.31182*1.31106
12/27/2010 05:40:00*1.31127*1.3117*1.31183*1.31127
12/27/2010 05:45:00*1.3117*1.31164*1.31179*1.31146
12/27/2010 05:50:00*1.31164*1.31166*1.31184*1.31143
12/27/2010 05:55:00*1.31166*1.31149*1.31191*1.31143
12/27/2010 06:00:00*1.31149*1.31119*1.31176*1.31119
12/27/2010 06:05:00*1.31119*1.31119*1.31153*1.31102
12/27/2010 06:10:00*1.31119*1.3112*1.31141*1.31099
12/27/2010 06:15:00*1.3112*1.31161*1.31211*1.3112
12/27/2010 06:20:00*1.31161*1.31139*1.31175*1.31136
12/27/2010 06:25:00*1.31139*1.31129*1.31144*1.31112
12/27/2010 06:30:00*1.31129*1.31091*1.31144*1.31047
12/27/2010 06:35:00*1.31091*1.31047*1.31105*1.31046
12/27/2010 06:40:00*1.31047*1.31053*1.31061*1.31023
12/27/2010 06:45:00*1.31053*1.3109*1.31102*1.31051
12/27/2010 06:50:00*1.3109*1.31109*1.31125*1.3108
12/27/2010 06:55:00*1.31109*1.3114*1.31143*1.31092
12/27/2010 07:00:00*1.3114*1.31148*1.31156*1.31128
12/27/2010 07:05:00*1.31148*1.31124*1.3117*1.31119
12/27/2010 07:10:00*1.31124*1.31157*1.31169*1.31114
12/27/2010 07:15:00*1.31157*1.31129*1.3118*1.31112
12/27/2010 07:20:00*1.31129*1.31156*1.31161*1.31129
12/27/2010 07:25:00*1.31156*1.31151*1.31156*1.31134
12/27/2010 07:30:00*1.31151*1.31204*1.31219*1.31141
12/27/2010 07:35:00*1.31204*1.31201*1.31226*1.31181
12/27/2010 07:40:00*1.31201*1.31038*1.31212*1.30985
12/27/2010 07:45:00*1.31038*1.31098*1.3111*1.31011
12/27/2010 07:50:00*1.31098*1.31144*1.31148*1.3108
12/27/2010 07:55:00*1.31144*1.31105*1.31157*1.31096
12/27/2010 08:00:00*1.31105*1.31091*1.31135*1.31063
12/27/2010 08:05:00*1.31091*1.31099*1.31126*1.31056
12/27/2010 08:10:00*1.31099*1.31109*1.3113*1.3106
12/27/2010 08:15:00*1.31109*1.31128*1.31137*1.3105
12/27/2010 08:20:00*1.31128*1.31106*1.3116*1.31085
12/27/2010 08:25:00*1.31106*1.31068*1.31106*1.31032
12/27/2010 08:30:00*1.31068*1.31001*1.31076*1.30998
12/27/2010 08:35:00*1.31001*1.31048*1.31092*1.31
12/27/2010 08:40:00*1.31048*1.31031*1.31138*1.31023
12/27/2010 08:45:00*1.31031*1.31051*1.31074*1.31027
12/27/2010 08:50:00*1.31051*1.3106*1.31075*1.31042
12/27/2010 08:55:00*1.3106*1.31133*1.3116*1.31057
12/27/2010 09:00:00*1.31133*1.31127*1.31157*1.31104
12/27/2010 09:05:00*1.31127*1.31163*1.31168*1.3112
12/27/2010 09:10:00*1.31163*1.3108*1.31163*1.31055
12/27/2010 09:15:00*1.3108*1.31086*1.31103*1.31051
12/27/2010 09:20:00*1.31086*1.3121*1.3121*1.31081
12/27/2010 09:25:00*1.3121*1.31166*1.31231*1.3116
12/27/2010 09:30:00*1.31166*1.31204*1.31213*1.31157
12/27/2010 09:35:00*1.31204*1.31134*1.31208*1.31132
12/27/2010 09:40:00*1.31134*1.31157*1.31157*1.31119
12/27/2010 09:45:00*1.31157*1.31163*1.31168*1.31131
12/27/2010 09:50:00*1.31163*1.3126*1.31289*1.31146
12/27/2010 09:55:00*1.3126*1.31226*1.31266*1.31188
12/27/2010 10:00:00*1.31226*1.31296*1.31297*1.31213
12/27/2010 10:05:00*1.31296*1.31288*1.31303*1.31259
12/27/2010 10:10:00*1.31288*1.3127*1.31293*1.31252
12/27/2010 10:15:00*1.3127*1.31231*1.31282*1.31227
12/27/2010 10:20:00*1.31231*1.31278*1.31278*1.31211
12/27/2010 10:25:00*1.31278*1.31227*1.31278*1.31221
12/27/2010 10:30:00*1.31227*1.31173*1.31232*1.31157
12/27/2010 10:35:00*1.31173*1.31146*1.31189*1.31134
12/27/2010 10:40:00*1.31146*1.31125*1.31177*1.31123
12/27/2010 10:45:00*1.31125*1.31037*1.31125*1.31037
12/27/2010 10:50:00*1.31037*1.31012*1.31054*1.30999
12/27/2010 10:55:00*1.31012*1.31021*1.31034*1.31002
12/27/2010 11:00:00*1.31021*1.31067*1.31067*1.31014
12/27/2010 11:05:00*1.31067*1.31138*1.31151*1.31052
12/27/2010 11:10:00*1.31138*1.31131*1.31159*1.31117
12/27/2010 11:15:00*1.31131*1.31133*1.31176*1.31119
12/27/2010 11:20:00*1.31133*1.31126*1.31146*1.31114
12/27/2010 11:25:00*1.31126*1.3113*1.31138*1.31111
12/27/2010 11:30:00*1.3113*1.31167*1.3117*1.31122
12/27/2010 11:35:00*1.31167*1.31188*1.31225*1.31145
12/27/2010 11:40:00*1.31188*1.3119*1.31202*1.31166
12/27/2010 11:45:00*1.3119*1.31141*1.31193*1.31139
12/27/2010 11:50:00*1.31141*1.31109*1.31142*1.31096
12/27/2010 11:55:00*1.31109*1.31093*1.31113*1.31083
12/27/2010 12:00:00*1.31093*1.311*1.31116*1.3108
12/27/2010 12:05:00*1.311*1.3109*1.31121*1.3109
12/27/2010 12:10:00*1.3109*1.31065*1.31099*1.31065
12/27/2010 12:15:00*1.31065*1.31054*1.31066*1.31041
12/27/2010 12:20:00*1.31054*1.31044*1.3107*1.31038
12/27/2010 12:25:00*1.31044*1.31069*1.31069*1.31037
12/27/2010 12:30:00*1.31069*1.31079*1.31092*1.31037
12/27/2010 12:35:00*1.31079*1.31044*1.31079*1.31037
12/27/2010 12:40:00*1.31044*1.31007*1.31044*1.31006
12/27/2010 12:45:00*1.31007*1.31023*1.31029*1.30988
12/27/2010 12:50:00*1.31023*1.3104*1.31057*1.31015
12/27/2010 12:55:00*1.3104*1.31035*1.31047*1.31023
12/27/2010 13:00:00*1.31035*1.30967*1.31061*1.30967
12/27/2010 13:05:00*1.30967*1.3089*1.31005*1.30886
12/27/2010 13:10:00*1.3089*1.30923*1.30926*1.30879
12/27/2010 13:15:00*1.30923*1.3091*1.30935*1.309
12/27/2010 13:20:00*1.3091*1.30932*1.30932*1.30889
12/27/2010 13:25:00*1.30932*1.30952*1.30964*1.30929
12/27/2010 13:30:00*1.30952*1.30884*1.30971*1.30873
12/27/2010 13:35:00*1.30884*1.30879*1.30911*1.3086
12/27/2010 13:40:00*1.30879*1.30908*1.30909*1.30864
12/27/2010 13:45:00*1.30908*1.30868*1.30944*1.30857
12/27/2010 13:50:00*1.30868*1.30875*1.30877*1.30855
12/27/2010 13:55:00*1.30875*1.30908*1.30918*1.30875
12/27/2010 14:00:00*1.30908*1.30898*1.30916*1.30889
12/27/2010 14:05:00*1.30898*1.30914*1.30924*1.30879
12/27/2010 14:10:00*1.30914*1.30902*1.3092*1.30898
12/27/2010 14:15:00*1.30902*1.30909*1.30935*1.3088
12/27/2010 14:20:00*1.30909*1.30872*1.30909*1.30867
12/27/2010 14:25:00*1.30872*1.30856*1.3088*1.30842
12/27/2010 14:30:00*1.30856*1.30844*1.30861*1.30831
12/27/2010 14:35:00*1.30844*1.30885*1.30892*1.3084
12/27/2010 14:40:00*1.30885*1.30883*1.30895*1.30876
12/27/2010 14:45:00*1.30883*1.30887*1.30913*1.30883
12/27/2010 14:50:00*1.30887*1.30817*1.30887*1.30808
12/27/2010 14:55:00*1.30817*1.30799*1.30823*1.30794
12/27/2010 15:00:00*1.30799*1.30902*1.30915*1.30795
12/27/2010 15:05:00*1.30902*1.30943*1.30972*1.30893
12/27/2010 15:10:00*1.30943*1.3099*1.30997*1.30935
12/27/2010 15:15:00*1.3099*1.3102*1.31041*1.30988
12/27/2010 15:20:00*1.3102*1.31049*1.31052*1.30995
12/27/2010 15:25:00*1.31049*1.31044*1.3105*1.31024
12/27/2010 15:30:00*1.31044*1.31048*1.31068*1.31031
12/27/2010 15:35:00*1.31048*1.31031*1.31048*1.3103
12/27/2010 15:40:00*1.31031*1.31039*1.31082*1.31028
12/27/2010 15:45:00*1.31039*1.31*1.31039*1.30999
12/27/2010 15:50:00*1.31*1.30971*1.31012*1.3095
12/27/2010 15:55:00*1.30971*1.30993*1.30993*1.30948
12/27/2010 16:00:00*1.30993*1.3105*1.31059*1.30989
12/27/2010 16:05:00*1.3105*1.30974*1.3107*1.30969
12/27/2010 16:10:00*1.30974*1.30998*1.31023*1.30971
12/27/2010 16:15:00*1.30998*1.30997*1.31041*1.30986
12/27/2010 16:20:00*1.30997*1.31*1.31039*1.30968
12/27/2010 16:25:00*1.31*1.31013*1.31029*1.30993
12/27/2010 16:30:00*1.31013*1.31057*1.31093*1.31009
12/27/2010 16:35:00*1.31057*1.31119*1.31119*1.31047
12/27/2010 16:40:00*1.31119*1.31091*1.31125*1.31089
12/27/2010 16:45:00*1.31091*1.31086*1.31118*1.31086
12/27/2010 16:50:00*1.31086*1.31101*1.31113*1.31086
12/27/2010 16:55:00*1.31101*1.31046*1.31114*1.31026
12/27/2010 17:00:00*1.31046*1.31004*1.31046*1.30984
