12/23/2010 17:05:00*1.30553*1.30575*1.30586*1.30545
12/23/2010 17:10:00*1.30575*1.30559*1.30589*1.30559
12/23/2010 17:15:00*1.30559*1.30618*1.30631*1.30559
12/23/2010 17:20:00*1.30618*1.30612*1.30645*1.30606
12/23/2010 17:25:00*1.30612*1.30667*1.30745*1.30612
12/23/2010 17:30:00*1.30667*1.30674*1.30748*1.30667
12/23/2010 17:35:00*1.30674*1.30688*1.30698*1.30674
12/23/2010 17:40:00*1.30688*1.30697*1.3072*1.3067
12/23/2010 17:45:00*1.30697*1.30728*1.30773*1.30683
12/23/2010 17:50:00*1.30728*1.30776*1.30776*1.30678
12/23/2010 17:55:00*1.30776*1.30781*1.30813*1.30678
12/23/2010 18:00:00*1.30781*1.30738*1.30781*1.30717
12/23/2010 18:05:00*1.30738*1.30745*1.30803*1.30728
12/23/2010 18:10:00*1.30745*1.30776*1.30776*1.30707
12/23/2010 18:15:00*1.30776*1.30761*1.30781*1.30712
12/23/2010 18:20:00*1.30761*1.30775*1.30828*1.30727
12/23/2010 18:25:00*1.30775*1.30773*1.30778*1.30764
12/23/2010 18:30:00*1.30773*1.30774*1.30777*1.30766
12/23/2010 18:35:00*1.30774*1.30782*1.30854*1.30768
12/23/2010 18:40:00*1.30782*1.30766*1.30806*1.30758
12/23/2010 18:45:00*1.30766*1.3071*1.30772*1.30706
12/23/2010 18:50:00*1.3071*1.30741*1.30757*1.30702
12/23/2010 18:55:00*1.30741*1.30696*1.30751*1.30696
12/23/2010 19:00:00*1.30696*1.30695*1.30753*1.30678
12/23/2010 19:05:00*1.30695*1.30696*1.30736*1.30659
12/23/2010 19:10:00*1.30696*1.30705*1.30722*1.30663
12/23/2010 19:15:00*1.30705*1.30717*1.30773*1.30673
12/23/2010 19:20:00*1.30717*1.30754*1.30769*1.30682
12/23/2010 19:25:00*1.30754*1.30746*1.30769*1.30718
12/23/2010 19:30:00*1.30746*1.30768*1.30769*1.30735
12/23/2010 19:35:00*1.30768*1.30759*1.30775*1.30751
12/23/2010 19:40:00*1.30759*1.30751*1.3077*1.30748
12/23/2010 19:45:00*1.30751*1.30741*1.30758*1.30731
12/23/2010 19:50:00*1.30741*1.30774*1.30777*1.30735
12/23/2010 19:55:00*1.30774*1.30694*1.30783*1.30665
12/23/2010 20:00:00*1.30694*1.3071*1.30719*1.30458
12/23/2010 20:05:00*1.3071*1.30754*1.30782*1.30707
12/23/2010 20:10:00*1.30754*1.30779*1.30806*1.30754
12/23/2010 20:15:00*1.30779*1.3073*1.3079*1.30726
12/23/2010 20:20:00*1.3073*1.3075*1.30775*1.30715
12/23/2010 20:25:00*1.3075*1.30827*1.30848*1.30731
12/23/2010 20:30:00*1.30827*1.30738*1.30827*1.30733
12/23/2010 20:35:00*1.30738*1.3076*1.30776*1.30725
12/23/2010 20:40:00*1.3076*1.30785*1.30794*1.30736
12/23/2010 20:45:00*1.30785*1.30806*1.30822*1.30774
12/23/2010 20:50:00*1.30806*1.30807*1.30824*1.30797
12/23/2010 20:55:00*1.30807*1.30776*1.30831*1.30768
12/23/2010 21:00:00*1.30776*1.30807*1.30808*1.30762
12/23/2010 21:05:00*1.30807*1.30866*1.3089*1.308
12/23/2010 21:10:00*1.30866*1.30804*1.30872*1.30789
12/23/2010 21:15:00*1.30804*1.30817*1.30838*1.30769
12/23/2010 21:20:00*1.30817*1.30823*1.30842*1.30799
12/23/2010 21:25:00*1.30823*1.30898*1.30898*1.30809
12/23/2010 21:30:00*1.30898*1.30876*1.30935*1.30867
12/23/2010 21:35:00*1.30876*1.30828*1.30898*1.30798
12/23/2010 21:40:00*1.30828*1.30827*1.3085*1.30813
12/23/2010 21:45:00*1.30827*1.30803*1.30827*1.30782
12/23/2010 21:50:00*1.30803*1.30822*1.30837*1.30794
12/23/2010 21:55:00*1.30822*1.30865*1.30924*1.30778
12/23/2010 22:00:00*1.30865*1.30903*1.30905*1.30848
12/23/2010 22:05:00*1.30903*1.30891*1.30906*1.30867
12/23/2010 22:10:00*1.30891*1.30876*1.30906*1.3087
12/23/2010 22:15:00*1.30876*1.30882*1.30896*1.30849
12/23/2010 22:20:00*1.30882*1.30896*1.30909*1.30874
12/23/2010 22:25:00*1.30896*1.30909*1.30909*1.3088
12/23/2010 22:30:00*1.30909*1.30891*1.3092*1.30891
12/23/2010 22:35:00*1.30891*1.30896*1.309*1.30888
12/23/2010 22:40:00*1.30896*1.30893*1.30899*1.30878
12/23/2010 22:45:00*1.30893*1.30852*1.30895*1.30844
12/23/2010 22:50:00*1.30852*1.30854*1.30866*1.30847
12/23/2010 22:55:00*1.30854*1.3084*1.30862*1.3084
12/23/2010 23:00:00*1.3084*1.30823*1.3084*1.30821
12/23/2010 23:05:00*1.30823*1.30821*1.30826*1.30807
12/23/2010 23:10:00*1.30821*1.30831*1.30831*1.30821
12/23/2010 23:15:00*1.30831*1.30836*1.30836*1.30825
12/23/2010 23:20:00*1.30836*1.3084*1.30847*1.30825
12/23/2010 23:25:00*1.3084*1.30869*1.30869*1.30836
12/23/2010 23:30:00*1.30869*1.30871*1.30872*1.30857
12/23/2010 23:35:00*1.30871*1.30873*1.30889*1.30871
12/23/2010 23:40:00*1.30873*1.30885*1.30885*1.30863
12/23/2010 23:45:00*1.30885*1.30849*1.30888*1.30849
12/23/2010 23:50:00*1.30849*1.30859*1.30873*1.30841
12/23/2010 23:55:00*1.30859*1.30847*1.3087*1.30847
12/24/2010 00:00:00*1.30847*1.30767*1.30847*1.30728
12/24/2010 00:05:00*1.30767*1.30798*1.30798*1.30759
12/24/2010 00:10:00*1.30798*1.30814*1.30821*1.30776
12/24/2010 00:15:00*1.30814*1.30799*1.30814*1.30793
12/24/2010 00:20:00*1.30799*1.30804*1.30813*1.30799
12/24/2010 00:25:00*1.30804*1.30801*1.30806*1.30785
12/24/2010 00:30:00*1.30801*1.30814*1.3082*1.30801
12/24/2010 00:35:00*1.30814*1.30775*1.30814*1.30766
12/24/2010 00:40:00*1.30775*1.30767*1.30788*1.30761
12/24/2010 00:45:00*1.30767*1.30804*1.30817*1.30767
12/24/2010 00:50:00*1.30804*1.30768*1.30812*1.30749
12/24/2010 00:55:00*1.30768*1.30764*1.30808*1.30764
12/24/2010 01:00:00*1.30764*1.30675*1.30778*1.30628
12/24/2010 01:05:00*1.30675*1.30657*1.30746*1.30611
12/24/2010 01:10:00*1.30657*1.30641*1.30662*1.30617
12/24/2010 01:15:00*1.30641*1.30655*1.3066*1.30635
12/24/2010 01:20:00*1.30655*1.30696*1.30703*1.30654
12/24/2010 01:25:00*1.30696*1.30736*1.30736*1.30691
12/24/2010 01:30:00*1.30736*1.30719*1.30736*1.30671
12/24/2010 01:35:00*1.30719*1.3072*1.30741*1.30666
12/24/2010 01:40:00*1.3072*1.30722*1.30737*1.30655
12/24/2010 01:45:00*1.30722*1.30707*1.30798*1.30707
12/24/2010 01:50:00*1.30707*1.30749*1.30749*1.30707
12/24/2010 01:55:00*1.30749*1.30688*1.30752*1.30688
12/24/2010 02:00:00*1.30688*1.30781*1.30797*1.30688
12/24/2010 02:05:00*1.30781*1.30751*1.30781*1.30635
12/24/2010 02:10:00*1.30751*1.30736*1.30847*1.3068
12/24/2010 02:15:00*1.30736*1.30797*1.30828*1.30736
12/24/2010 02:20:00*1.30797*1.30733*1.30812*1.30697
12/24/2010 02:25:00*1.30733*1.3083*1.3086*1.30728
12/24/2010 02:30:00*1.3083*1.30814*1.30904*1.30785
12/24/2010 02:35:00*1.30814*1.30795*1.30862*1.3079
12/24/2010 02:40:00*1.30795*1.3081*1.3084*1.30782
12/24/2010 02:45:00*1.3081*1.30819*1.30823*1.30739
12/24/2010 02:50:00*1.30819*1.30785*1.30871*1.30776
12/24/2010 02:55:00*1.30785*1.30802*1.30812*1.30725
12/24/2010 03:00:00*1.30802*1.30804*1.30848*1.30798
12/24/2010 03:05:00*1.30804*1.30802*1.30822*1.30792
12/24/2010 03:10:00*1.30802*1.30785*1.30841*1.30715
12/24/2010 03:15:00*1.30785*1.30793*1.30813*1.30764
12/24/2010 03:20:00*1.30793*1.30857*1.30904*1.30785
12/24/2010 03:25:00*1.30857*1.30833*1.30867*1.30812
12/24/2010 03:30:00*1.30833*1.30858*1.30858*1.30765
12/24/2010 03:35:00*1.30858*1.30834*1.30859*1.30751
12/24/2010 03:40:00*1.30834*1.30892*1.30919*1.30834
12/24/2010 03:45:00*1.30892*1.30865*1.30899*1.30853
12/24/2010 03:50:00*1.30865*1.30811*1.30876*1.30782
12/24/2010 03:55:00*1.30811*1.30795*1.30811*1.30777
12/24/2010 04:00:00*1.30795*1.30762*1.30797*1.30735
12/24/2010 04:05:00*1.30762*1.3082*1.30854*1.30733
12/24/2010 04:10:00*1.3082*1.30838*1.30854*1.30766
12/24/2010 04:15:00*1.30838*1.30814*1.30881*1.30804
12/24/2010 04:20:00*1.30814*1.30803*1.30841*1.30772
12/24/2010 04:25:00*1.30803*1.30764*1.30809*1.3075
12/24/2010 04:30:00*1.30764*1.30708*1.30764*1.307
12/24/2010 04:35:00*1.30708*1.3069*1.30715*1.3065
12/24/2010 04:40:00*1.3069*1.30652*1.30699*1.30651
12/24/2010 04:45:00*1.30652*1.30683*1.30731*1.30619
12/24/2010 04:50:00*1.30683*1.30619*1.30683*1.30601
12/24/2010 04:55:00*1.30619*1.30671*1.30671*1.3059
12/24/2010 05:00:00*1.30671*1.30653*1.30705*1.30615
12/24/2010 05:05:00*1.30653*1.30645*1.30691*1.30629
12/24/2010 05:10:00*1.30645*1.30601*1.30645*1.30579
12/24/2010 05:15:00*1.30601*1.30574*1.30643*1.3056
12/24/2010 05:20:00*1.30574*1.30526*1.30628*1.30513
12/24/2010 05:25:00*1.30526*1.30579*1.30593*1.30493
12/24/2010 05:30:00*1.30579*1.30556*1.30607*1.30556
12/24/2010 05:35:00*1.30556*1.30553*1.30599*1.3053
12/24/2010 05:40:00*1.30553*1.30526*1.30568*1.30478
12/24/2010 05:45:00*1.30526*1.30587*1.30596*1.30526
12/24/2010 05:50:00*1.30587*1.30669*1.30678*1.30584
12/24/2010 05:55:00*1.30669*1.30736*1.30856*1.30666
12/24/2010 06:00:00*1.30736*1.30571*1.30746*1.30561
12/24/2010 06:05:00*1.30571*1.3061*1.3063*1.3055
12/24/2010 06:10:00*1.3061*1.3065*1.30698*1.30604
12/24/2010 06:15:00*1.3065*1.3063*1.30689*1.3063
12/24/2010 06:20:00*1.3063*1.30664*1.30752*1.3063
12/24/2010 06:25:00*1.30664*1.30664*1.30673*1.30588
12/24/2010 06:30:00*1.30664*1.30594*1.30664*1.30555
12/24/2010 06:35:00*1.30594*1.30658*1.30688*1.30588
12/24/2010 06:40:00*1.30658*1.30645*1.30663*1.30619
12/24/2010 06:45:00*1.30645*1.30609*1.30663*1.30588
12/24/2010 06:50:00*1.30609*1.3062*1.30625*1.30564
12/24/2010 06:55:00*1.3062*1.30624*1.3065*1.30598
12/24/2010 07:00:00*1.30624*1.30669*1.30679*1.30586
12/24/2010 07:05:00*1.30669*1.30612*1.30711*1.30533
12/24/2010 07:10:00*1.30612*1.30672*1.3069*1.30612
12/24/2010 07:15:00*1.30672*1.3058*1.30677*1.3056
12/24/2010 07:20:00*1.3058*1.30637*1.30637*1.30559
12/24/2010 07:25:00*1.30637*1.30625*1.30647*1.30603
12/24/2010 07:30:00*1.30625*1.30672*1.30698*1.30586
12/24/2010 07:35:00*1.30672*1.30702*1.30743*1.30649
12/24/2010 07:40:00*1.30702*1.30671*1.30717*1.30671
12/24/2010 07:45:00*1.30671*1.30642*1.30671*1.30626
12/24/2010 07:50:00*1.30642*1.30672*1.30702*1.30642
12/24/2010 07:55:00*1.30672*1.30656*1.30728*1.30642
12/24/2010 08:00:00*1.30656*1.30608*1.30656*1.30581
12/24/2010 08:05:00*1.30608*1.30678*1.30704*1.30599
12/24/2010 08:10:00*1.30678*1.30575*1.30678*1.3056
12/24/2010 08:15:00*1.30575*1.3042*1.30588*1.304
12/24/2010 08:20:00*1.3042*1.30493*1.30544*1.3042
12/24/2010 08:25:00*1.30493*1.30483*1.30507*1.30473
12/24/2010 08:30:00*1.30483*1.30476*1.30486*1.30464
12/24/2010 08:35:00*1.30476*1.3051*1.30525*1.30475
12/24/2010 08:40:00*1.3051*1.30522*1.30532*1.30482
12/24/2010 08:45:00*1.30522*1.3057*1.30613*1.30505
12/24/2010 08:50:00*1.3057*1.30583*1.30599*1.30567
12/24/2010 08:55:00*1.30583*1.30557*1.30622*1.30536
12/24/2010 09:00:00*1.30557*1.3054*1.30572*1.30519
12/24/2010 09:05:00*1.3054*1.30547*1.30583*1.30529
12/24/2010 09:10:00*1.30547*1.3052*1.30566*1.3052
12/24/2010 09:15:00*1.3052*1.30509*1.30523*1.30474
12/24/2010 09:20:00*1.30509*1.30511*1.30518*1.30487
12/24/2010 09:25:00*1.30511*1.30519*1.3054*1.30477
12/24/2010 09:30:00*1.30519*1.30554*1.30582*1.30519
12/24/2010 09:35:00*1.30554*1.30541*1.30569*1.30531
12/24/2010 09:40:00*1.30541*1.30547*1.3058*1.30541
12/24/2010 09:45:00*1.30547*1.30557*1.30572*1.30522
12/24/2010 09:50:00*1.30557*1.30559*1.30594*1.30534
12/24/2010 09:55:00*1.30559*1.30527*1.30559*1.30527
12/24/2010 10:00:00*1.30527*1.30541*1.30542*1.30526
12/24/2010 10:05:00*1.30541*1.30573*1.30584*1.3053
12/24/2010 10:10:00*1.30573*1.30549*1.30573*1.30534
12/24/2010 10:15:00*1.30549*1.30582*1.30592*1.30549
12/24/2010 10:20:00*1.30582*1.30584*1.30589*1.30573
12/24/2010 10:25:00*1.30584*1.30625*1.30625*1.3056
12/24/2010 10:30:00*1.30625*1.30591*1.30647*1.30583
12/24/2010 10:35:00*1.30591*1.30598*1.30628*1.30574
12/24/2010 10:40:00*1.30598*1.30578*1.30598*1.30565
12/24/2010 10:45:00*1.30578*1.30587*1.30616*1.30557
12/24/2010 10:50:00*1.30587*1.3055*1.30587*1.3055
12/24/2010 10:55:00*1.3055*1.30574*1.3058*1.30524
12/24/2010 11:00:00*1.30574*1.30553*1.30586*1.30551
12/24/2010 11:05:00*1.30553*1.30583*1.30587*1.30541
12/24/2010 11:10:00*1.30583*1.30578*1.30618*1.30577
12/24/2010 11:15:00*1.30578*1.30614*1.30621*1.30575
12/24/2010 11:20:00*1.30614*1.30629*1.30632*1.3058
12/24/2010 11:25:00*1.30629*1.30601*1.30629*1.30594
12/24/2010 11:30:00*1.30601*1.30588*1.3061*1.30552
12/24/2010 11:35:00*1.30588*1.30567*1.3059*1.30536
12/24/2010 11:40:00*1.30567*1.30574*1.3058*1.30555
12/24/2010 11:45:00*1.30574*1.30581*1.30581*1.30542
12/24/2010 11:50:00*1.30581*1.30505*1.30591*1.30505
12/24/2010 11:55:00*1.30505*1.30537*1.30537*1.30505
12/24/2010 12:00:00*1.30537*1.30582*1.30589*1.3052
12/24/2010 12:05:00*1.30582*1.30571*1.30582*1.30571
