12/22/2010 17:05:00*1.31101*1.31114*1.3112*1.31101
12/22/2010 17:10:00*1.31114*1.31133*1.31135*1.31106
12/22/2010 17:15:00*1.31133*1.31149*1.31149*1.31111
12/22/2010 17:20:00*1.31149*1.31095*1.31152*1.31075
12/22/2010 17:25:00*1.31095*1.31088*1.31115*1.31088
12/22/2010 17:30:00*1.31088*1.31086*1.31113*1.31075
12/22/2010 17:35:00*1.31086*1.31083*1.31098*1.31068
12/22/2010 17:40:00*1.31083*1.31038*1.311*1.31036
12/22/2010 17:45:00*1.31038*1.31064*1.31064*1.31033
12/22/2010 17:50:00*1.31064*1.31044*1.31104*1.31019
12/22/2010 17:55:00*1.31044*1.31069*1.31104*1.31033
12/22/2010 18:00:00*1.31069*1.31067*1.31074*1.31043
12/22/2010 18:05:00*1.31067*1.31111*1.31122*1.31029
12/22/2010 18:10:00*1.31111*1.31105*1.31115*1.31097
12/22/2010 18:15:00*1.31105*1.31121*1.3113*1.31105
12/22/2010 18:20:00*1.31121*1.31147*1.31155*1.31119
12/22/2010 18:25:00*1.31147*1.31188*1.31189*1.31145
12/22/2010 18:30:00*1.31188*1.31163*1.31192*1.31156
12/22/2010 18:35:00*1.31163*1.31146*1.31181*1.31143
12/22/2010 18:40:00*1.31146*1.31149*1.3116*1.31115
12/22/2010 18:45:00*1.31149*1.31145*1.31162*1.31137
12/22/2010 18:50:00*1.31145*1.31164*1.31176*1.31145
12/22/2010 18:55:00*1.31164*1.31206*1.3123*1.31164
12/22/2010 19:00:00*1.31206*1.31229*1.31229*1.31202
12/22/2010 19:05:00*1.31229*1.31198*1.31235*1.31189
12/22/2010 19:10:00*1.31198*1.31226*1.31237*1.31188
12/22/2010 19:15:00*1.31226*1.31233*1.31237*1.3122
12/22/2010 19:20:00*1.31233*1.31233*1.31233*1.31233
12/22/2010 19:25:00*1.31233*1.31252*1.31264*1.31233
12/22/2010 19:30:00*1.31252*1.312*1.3128*1.31184
12/22/2010 19:35:00*1.312*1.31166*1.31228*1.31158
12/22/2010 19:40:00*1.31166*1.3118*1.31199*1.31166
12/22/2010 19:45:00*1.3118*1.31192*1.3121*1.31169
12/22/2010 19:50:00*1.31192*1.31232*1.31258*1.3119
12/22/2010 19:55:00*1.31232*1.3119*1.31248*1.31177
12/22/2010 20:00:00*1.3119*1.31142*1.312*1.31138
12/22/2010 20:05:00*1.31142*1.31167*1.31197*1.31142
12/22/2010 20:10:00*1.31167*1.31182*1.31184*1.31164
12/22/2010 20:15:00*1.31182*1.31138*1.31198*1.31131
12/22/2010 20:20:00*1.31138*1.31169*1.31185*1.31137
12/22/2010 20:25:00*1.31169*1.31161*1.31182*1.31156
12/22/2010 20:30:00*1.31161*1.31189*1.31197*1.31161
12/22/2010 20:35:00*1.31189*1.31197*1.31197*1.3116
12/22/2010 20:40:00*1.31197*1.31186*1.31204*1.31168
12/22/2010 20:45:00*1.31186*1.31168*1.31198*1.31131
12/22/2010 20:50:00*1.31168*1.31157*1.31168*1.31136
12/22/2010 20:55:00*1.31157*1.31156*1.31187*1.31107
12/22/2010 21:00:00*1.31156*1.31132*1.31156*1.31117
12/22/2010 21:05:00*1.31132*1.31112*1.31153*1.31108
12/22/2010 21:10:00*1.31112*1.31079*1.31121*1.31065
12/22/2010 21:15:00*1.31079*1.31093*1.311*1.31073
12/22/2010 21:20:00*1.31093*1.31092*1.31096*1.31079
12/22/2010 21:25:00*1.31092*1.31102*1.31102*1.31085
12/22/2010 21:30:00*1.31102*1.311*1.31112*1.31083
12/22/2010 21:35:00*1.311*1.31091*1.311*1.31073
12/22/2010 21:40:00*1.31091*1.31137*1.31142*1.31086
12/22/2010 21:45:00*1.31137*1.3115*1.31156*1.31113
12/22/2010 21:50:00*1.3115*1.31137*1.31152*1.3113
12/22/2010 21:55:00*1.31137*1.31109*1.31138*1.31096
12/22/2010 22:00:00*1.31109*1.31106*1.31115*1.31072
12/22/2010 22:05:00*1.31106*1.3106*1.3111*1.31055
12/22/2010 22:10:00*1.3106*1.31095*1.31096*1.3106
12/22/2010 22:15:00*1.31095*1.31065*1.31095*1.31064
12/22/2010 22:20:00*1.31065*1.3105*1.31073*1.3105
12/22/2010 22:25:00*1.3105*1.31056*1.31069*1.31046
12/22/2010 22:30:00*1.31056*1.31059*1.31079*1.31046
12/22/2010 22:35:00*1.31059*1.31082*1.31094*1.31059
12/22/2010 22:40:00*1.31082*1.30917*1.3109*1.30914
12/22/2010 22:45:00*1.30917*1.30932*1.30961*1.30907
12/22/2010 22:50:00*1.30932*1.30909*1.30943*1.30897
12/22/2010 22:55:00*1.30909*1.30923*1.30948*1.30906
12/22/2010 23:00:00*1.30923*1.30941*1.30972*1.30913
12/22/2010 23:05:00*1.30941*1.30881*1.30951*1.30862
12/22/2010 23:10:00*1.30881*1.30914*1.30928*1.30869
12/22/2010 23:15:00*1.30914*1.30845*1.30914*1.30833
12/22/2010 23:20:00*1.30845*1.30855*1.30857*1.30845
12/22/2010 23:25:00*1.30855*1.30897*1.30913*1.30846
12/22/2010 23:30:00*1.30897*1.30927*1.30933*1.30887
12/22/2010 23:35:00*1.30927*1.30918*1.30938*1.30918
12/22/2010 23:40:00*1.30918*1.30931*1.30936*1.30918
12/22/2010 23:45:00*1.30931*1.30918*1.30938*1.30917
12/22/2010 23:50:00*1.30918*1.30905*1.3093*1.30872
12/22/2010 23:55:00*1.30905*1.309*1.30916*1.30896
12/23/2010 00:00:00*1.309*1.3093*1.30936*1.30896
12/23/2010 00:05:00*1.3093*1.30927*1.30955*1.3091
12/23/2010 00:10:00*1.30927*1.3093*1.31033*1.30918
12/23/2010 00:15:00*1.3093*1.30929*1.30957*1.30901
12/23/2010 00:20:00*1.30929*1.30887*1.30929*1.3087
12/23/2010 00:25:00*1.30887*1.30894*1.30911*1.30869
12/23/2010 00:30:00*1.30894*1.30852*1.30894*1.3084
12/23/2010 00:35:00*1.30852*1.30842*1.309*1.30824
12/23/2010 00:40:00*1.30842*1.30859*1.30875*1.30842
12/23/2010 00:45:00*1.30859*1.30835*1.30859*1.30799
12/23/2010 00:50:00*1.30835*1.30784*1.30835*1.30745
12/23/2010 00:55:00*1.30784*1.30816*1.30839*1.30777
12/23/2010 01:00:00*1.30816*1.30884*1.30899*1.30797
12/23/2010 01:05:00*1.30884*1.30888*1.30906*1.30856
12/23/2010 01:10:00*1.30888*1.30843*1.30891*1.30829
12/23/2010 01:15:00*1.30843*1.30949*1.30961*1.30843
12/23/2010 01:20:00*1.30949*1.30919*1.30949*1.30893
12/23/2010 01:25:00*1.30919*1.3089*1.30926*1.3089
12/23/2010 01:30:00*1.3089*1.30869*1.3089*1.30861
12/23/2010 01:35:00*1.30869*1.30917*1.30939*1.30869
12/23/2010 01:40:00*1.30917*1.30896*1.30917*1.30896
12/23/2010 01:45:00*1.30896*1.30903*1.30911*1.30883
12/23/2010 01:50:00*1.30903*1.30907*1.30929*1.30889
12/23/2010 01:55:00*1.30907*1.30904*1.30924*1.30895
12/23/2010 02:00:00*1.30904*1.30911*1.30934*1.30895
12/23/2010 02:05:00*1.30911*1.30904*1.30936*1.30903
12/23/2010 02:10:00*1.30904*1.30882*1.30916*1.3086
12/23/2010 02:15:00*1.30882*1.30962*1.30962*1.30866
12/23/2010 02:20:00*1.30962*1.31038*1.31052*1.30957
12/23/2010 02:25:00*1.31038*1.31096*1.31102*1.31038
12/23/2010 02:30:00*1.31096*1.31035*1.31097*1.31017
12/23/2010 02:35:00*1.31035*1.31014*1.31046*1.30971
12/23/2010 02:40:00*1.31014*1.30996*1.31019*1.3095
12/23/2010 02:45:00*1.30996*1.31012*1.31023*1.30969
12/23/2010 02:50:00*1.31012*1.31097*1.31097*1.31011
12/23/2010 02:55:00*1.31097*1.31121*1.31122*1.31077
12/23/2010 03:00:00*1.31121*1.31017*1.31133*1.31013
12/23/2010 03:05:00*1.31017*1.30705*1.31032*1.30615
12/23/2010 03:10:00*1.30705*1.30657*1.30713*1.30611
12/23/2010 03:15:00*1.30657*1.30647*1.30687*1.30585
12/23/2010 03:20:00*1.30647*1.30721*1.30763*1.30637
12/23/2010 03:25:00*1.30721*1.30707*1.3074*1.30624
12/23/2010 03:30:00*1.30707*1.30683*1.30746*1.30669
12/23/2010 03:35:00*1.30683*1.30683*1.30712*1.30646
12/23/2010 03:40:00*1.30683*1.30716*1.30732*1.30682
12/23/2010 03:45:00*1.30716*1.30649*1.30743*1.30631
12/23/2010 03:50:00*1.30649*1.3052*1.30666*1.30519
12/23/2010 03:55:00*1.3052*1.30511*1.30553*1.30457
12/23/2010 04:00:00*1.30511*1.30535*1.30551*1.30477
12/23/2010 04:05:00*1.30535*1.30495*1.30535*1.30451
12/23/2010 04:10:00*1.30495*1.30566*1.30566*1.30477
12/23/2010 04:15:00*1.30566*1.30545*1.30582*1.30521
12/23/2010 04:20:00*1.30545*1.30478*1.30554*1.30469
12/23/2010 04:25:00*1.30478*1.3043*1.30514*1.30416
12/23/2010 04:30:00*1.3043*1.30445*1.30461*1.30412
12/23/2010 04:35:00*1.30445*1.30438*1.30455*1.30396
12/23/2010 04:40:00*1.30438*1.30408*1.30473*1.30408
12/23/2010 04:45:00*1.30408*1.30413*1.30513*1.30394
12/23/2010 04:50:00*1.30413*1.30424*1.30444*1.3039
12/23/2010 04:55:00*1.30424*1.30399*1.30431*1.30379
12/23/2010 05:00:00*1.30399*1.30423*1.30442*1.30388
12/23/2010 05:05:00*1.30423*1.30408*1.3044*1.30391
12/23/2010 05:10:00*1.30408*1.30416*1.30453*1.30396
12/23/2010 05:15:00*1.30416*1.30421*1.30461*1.304
12/23/2010 05:20:00*1.30421*1.30492*1.30519*1.30421
12/23/2010 05:25:00*1.30492*1.30486*1.30514*1.30453
12/23/2010 05:30:00*1.30486*1.30473*1.30513*1.30446
12/23/2010 05:35:00*1.30473*1.30409*1.30507*1.30398
12/23/2010 05:40:00*1.30409*1.3043*1.30465*1.30409
12/23/2010 05:45:00*1.3043*1.30428*1.30448*1.30393
12/23/2010 05:50:00*1.30428*1.30369*1.30444*1.30348
12/23/2010 05:55:00*1.30369*1.30365*1.30375*1.30331
12/23/2010 06:00:00*1.30365*1.30332*1.30402*1.30318
12/23/2010 06:05:00*1.30332*1.30382*1.30388*1.30311
12/23/2010 06:10:00*1.30382*1.30431*1.30436*1.30376
12/23/2010 06:15:00*1.30431*1.30442*1.3047*1.30395
12/23/2010 06:20:00*1.30442*1.30449*1.30476*1.30409
12/23/2010 06:25:00*1.30449*1.30375*1.30457*1.30367
12/23/2010 06:30:00*1.30375*1.30445*1.30445*1.30375
12/23/2010 06:35:00*1.30445*1.30456*1.3046*1.30404
12/23/2010 06:40:00*1.30456*1.3036*1.30473*1.30337
12/23/2010 06:45:00*1.3036*1.30432*1.30434*1.3036
12/23/2010 06:50:00*1.30432*1.3039*1.30439*1.30365
12/23/2010 06:55:00*1.3039*1.3032*1.30399*1.30318
12/23/2010 07:00:00*1.3032*1.30371*1.30371*1.30287
12/23/2010 07:05:00*1.30371*1.3032*1.30381*1.30298
12/23/2010 07:10:00*1.3032*1.3026*1.30323*1.30251
12/23/2010 07:15:00*1.3026*1.30251*1.30281*1.30247
12/23/2010 07:20:00*1.30251*1.30273*1.30286*1.30222
12/23/2010 07:25:00*1.30273*1.30319*1.30335*1.30268
12/23/2010 07:30:00*1.30319*1.30347*1.30355*1.30302
12/23/2010 07:35:00*1.30347*1.30353*1.30413*1.30331
12/23/2010 07:40:00*1.30353*1.30408*1.30422*1.30343
12/23/2010 07:45:00*1.30408*1.30552*1.30556*1.30387
12/23/2010 07:50:00*1.30552*1.30564*1.30611*1.30515
12/23/2010 07:55:00*1.30564*1.30527*1.30578*1.30507
12/23/2010 08:00:00*1.30527*1.30593*1.30626*1.30527
12/23/2010 08:05:00*1.30593*1.30605*1.30607*1.30558
12/23/2010 08:10:00*1.30605*1.3064*1.30664*1.30596
12/23/2010 08:15:00*1.3064*1.30467*1.30667*1.30433
12/23/2010 08:20:00*1.30467*1.30425*1.30532*1.30404
12/23/2010 08:25:00*1.30425*1.30442*1.30458*1.30399
12/23/2010 08:30:00*1.30442*1.30407*1.30446*1.30391
12/23/2010 08:35:00*1.30407*1.3043*1.30453*1.3038
12/23/2010 08:40:00*1.3043*1.30394*1.30439*1.30375
12/23/2010 08:45:00*1.30394*1.30376*1.30434*1.30367
12/23/2010 08:50:00*1.30376*1.30358*1.30425*1.30341
12/23/2010 08:55:00*1.30358*1.30288*1.30359*1.30277
12/23/2010 09:00:00*1.30288*1.30235*1.303*1.30222
12/23/2010 09:05:00*1.30235*1.30263*1.30268*1.30197
12/23/2010 09:10:00*1.30263*1.30278*1.30292*1.30248
12/23/2010 09:15:00*1.30278*1.3043*1.30431*1.3027
12/23/2010 09:20:00*1.3043*1.30387*1.30431*1.3035
12/23/2010 09:25:00*1.30387*1.30396*1.30407*1.30353
12/23/2010 09:30:00*1.30396*1.30409*1.30418*1.30375
12/23/2010 09:35:00*1.30409*1.30403*1.30419*1.30362
12/23/2010 09:40:00*1.30403*1.30345*1.30408*1.30345
12/23/2010 09:45:00*1.30345*1.30304*1.30349*1.30286
12/23/2010 09:50:00*1.30304*1.30376*1.30376*1.30289
12/23/2010 09:55:00*1.30376*1.30235*1.30409*1.30235
12/23/2010 10:00:00*1.30235*1.30261*1.30309*1.30222
12/23/2010 10:05:00*1.30261*1.30278*1.30297*1.30225
12/23/2010 10:10:00*1.30278*1.30331*1.30352*1.30272
12/23/2010 10:15:00*1.30331*1.30325*1.30357*1.30311
12/23/2010 10:20:00*1.30325*1.30339*1.30396*1.3031
12/23/2010 10:25:00*1.30339*1.30328*1.30365*1.30321
12/23/2010 10:30:00*1.30328*1.30264*1.30336*1.30238
12/23/2010 10:35:00*1.30264*1.30267*1.30297*1.30255
12/23/2010 10:40:00*1.30267*1.30264*1.30268*1.30228
12/23/2010 10:45:00*1.30264*1.30226*1.30285*1.30226
12/23/2010 10:50:00*1.30226*1.30213*1.30252*1.30208
12/23/2010 10:55:00*1.30213*1.3021*1.30233*1.30173
12/23/2010 11:00:00*1.3021*1.30149*1.30262*1.30148
12/23/2010 11:05:00*1.30149*1.30158*1.30163*1.30136
12/23/2010 11:10:00*1.30158*1.30142*1.30196*1.30135
12/23/2010 11:15:00*1.30142*1.3012*1.30154*1.30106
12/23/2010 11:20:00*1.3012*1.30494*1.3056*1.30116
12/23/2010 11:25:00*1.30494*1.30373*1.30498*1.30271
12/23/2010 11:30:00*1.30373*1.30391*1.30396*1.30316
12/23/2010 11:35:00*1.30391*1.30409*1.30461*1.30386
12/23/2010 11:40:00*1.30409*1.30392*1.30447*1.30381
12/23/2010 11:45:00*1.30392*1.30333*1.30397*1.3023
12/23/2010 11:50:00*1.30333*1.30298*1.30364*1.30298
12/23/2010 11:55:00*1.30298*1.30319*1.30323*1.30261
12/23/2010 12:00:00*1.30319*1.30325*1.30346*1.30272
12/23/2010 12:05:00*1.30325*1.30346*1.30401*1.30315
12/23/2010 12:10:00*1.30346*1.30375*1.30388*1.30346
12/23/2010 12:15:00*1.30375*1.30365*1.30381*1.30327
12/23/2010 12:20:00*1.30365*1.3036*1.30378*1.3034
12/23/2010 12:25:00*1.3036*1.30403*1.30434*1.3036
12/23/2010 12:30:00*1.30403*1.30411*1.30426*1.30385
12/23/2010 12:35:00*1.30411*1.30486*1.30499*1.30409
12/23/2010 12:40:00*1.30486*1.30511*1.30536*1.30482
12/23/2010 12:45:00*1.30511*1.30526*1.30544*1.30499
12/23/2010 12:50:00*1.30526*1.30494*1.30559*1.30484
12/23/2010 12:55:00*1.30494*1.30528*1.30535*1.30494
12/23/2010 13:00:00*1.30528*1.30459*1.30547*1.30459
12/23/2010 13:05:00*1.30459*1.30476*1.30535*1.30459
12/23/2010 13:10:00*1.30476*1.30498*1.30521*1.30471
12/23/2010 13:15:00*1.30498*1.30534*1.30551*1.30498
12/23/2010 13:20:00*1.30534*1.30562*1.30562*1.30482
12/23/2010 13:25:00*1.30562*1.30582*1.30592*1.30551
12/23/2010 13:30:00*1.30582*1.30575*1.30636*1.30566
12/23/2010 13:35:00*1.30575*1.30561*1.30606*1.30561
12/23/2010 13:40:00*1.30561*1.30605*1.30605*1.3053
12/23/2010 13:45:00*1.30605*1.30568*1.30616*1.30561
12/23/2010 13:50:00*1.30568*1.30572*1.30596*1.30566
12/23/2010 13:55:00*1.30572*1.30614*1.30634*1.30572
12/23/2010 14:00:00*1.30614*1.3063*1.30634*1.30607
12/23/2010 14:05:00*1.3063*1.30652*1.30662*1.30622
12/23/2010 14:10:00*1.30652*1.30595*1.30672*1.30592
12/23/2010 14:15:00*1.30595*1.30594*1.30605*1.30561
12/23/2010 14:20:00*1.30594*1.30598*1.30613*1.30569
12/23/2010 14:25:00*1.30598*1.30607*1.30639*1.30598
12/23/2010 14:30:00*1.30607*1.30576*1.30627*1.30575
12/23/2010 14:35:00*1.30576*1.30575*1.30618*1.30565
12/23/2010 14:40:00*1.30575*1.30561*1.30577*1.30545
12/23/2010 14:45:00*1.30561*1.30528*1.30573*1.30521
12/23/2010 14:50:00*1.30528*1.3056*1.30561*1.30517
12/23/2010 14:55:00*1.3056*1.30565*1.30582*1.30518
12/23/2010 15:00:00*1.30565*1.30535*1.30565*1.30504
12/23/2010 15:05:00*1.30535*1.30524*1.30555*1.30491
12/23/2010 15:10:00*1.30524*1.3053*1.30537*1.30511
12/23/2010 15:15:00*1.3053*1.30519*1.30549*1.30509
12/23/2010 15:20:00*1.30519*1.30529*1.30553*1.30505
12/23/2010 15:25:00*1.30529*1.30583*1.30588*1.30519
12/23/2010 15:30:00*1.30583*1.30566*1.30589*1.30526
12/23/2010 15:35:00*1.30566*1.3056*1.3057*1.30544
12/23/2010 15:40:00*1.3056*1.30538*1.30569*1.30538
12/23/2010 15:45:00*1.30538*1.30583*1.30589*1.30535
12/23/2010 15:50:00*1.30583*1.30592*1.30627*1.30568
12/23/2010 15:55:00*1.30592*1.30601*1.30619*1.30573
12/23/2010 16:00:00*1.30601*1.30589*1.3062*1.3057
12/23/2010 16:05:00*1.30589*1.30615*1.30621*1.30566
12/23/2010 16:10:00*1.30615*1.30563*1.30615*1.30519
12/23/2010 16:15:00*1.30563*1.30559*1.30569*1.30554
12/23/2010 16:20:00*1.30559*1.30579*1.3058*1.30559
12/23/2010 16:25:00*1.30579*1.30565*1.30579*1.30542
12/23/2010 16:30:00*1.30565*1.30564*1.30574*1.30539
12/23/2010 16:35:00*1.30564*1.30568*1.30574*1.3055
12/23/2010 16:40:00*1.30568*1.30587*1.30614*1.30562
12/23/2010 16:45:00*1.30587*1.30521*1.30602*1.30516
12/23/2010 16:50:00*1.30521*1.30594*1.30638*1.30521
12/23/2010 16:55:00*1.30594*1.30559*1.30594*1.30543
12/23/2010 17:00:00*1.30559*1.30553*1.30559*1.30553
