12/21/2010 17:05:00*1.31299*1.31161*1.31299*1.31156
12/21/2010 17:10:00*1.31161*1.31083*1.31164*1.31048
12/21/2010 17:15:00*1.31083*1.31107*1.3114*1.31083
12/21/2010 17:20:00*1.31107*1.31161*1.31172*1.31085
12/21/2010 17:25:00*1.31161*1.31181*1.31203*1.31146
12/21/2010 17:30:00*1.31181*1.3125*1.31275*1.31157
12/21/2010 17:35:00*1.3125*1.31285*1.31285*1.31238
12/21/2010 17:40:00*1.31285*1.3126*1.3132*1.3126
12/21/2010 17:45:00*1.3126*1.31225*1.31263*1.31221
12/21/2010 17:50:00*1.31225*1.31297*1.31297*1.31222
12/21/2010 17:55:00*1.31297*1.31311*1.31312*1.31261
12/21/2010 18:00:00*1.31311*1.31306*1.31326*1.31299
12/21/2010 18:05:00*1.31306*1.31272*1.31317*1.31269
12/21/2010 18:10:00*1.31272*1.31288*1.31288*1.31251
12/21/2010 18:15:00*1.31288*1.31321*1.31351*1.31288
12/21/2010 18:20:00*1.31321*1.31379*1.31379*1.31278
12/21/2010 18:25:00*1.31379*1.31335*1.31383*1.31321
12/21/2010 18:30:00*1.31335*1.31363*1.31375*1.31321
12/21/2010 18:35:00*1.31363*1.31398*1.31399*1.31332
12/21/2010 18:40:00*1.31398*1.31379*1.31406*1.3133
12/21/2010 18:45:00*1.31379*1.3133*1.31386*1.31322
12/21/2010 18:50:00*1.3133*1.31346*1.31355*1.31307
12/21/2010 18:55:00*1.31346*1.3135*1.31352*1.31317
12/21/2010 19:00:00*1.3135*1.31348*1.31354*1.3131
12/21/2010 19:05:00*1.31348*1.31352*1.31387*1.31322
12/21/2010 19:10:00*1.31352*1.3139*1.31417*1.31344
12/21/2010 19:15:00*1.3139*1.31326*1.31391*1.31321
12/21/2010 19:20:00*1.31326*1.31349*1.31377*1.31308
12/21/2010 19:25:00*1.31349*1.31385*1.31391*1.31334
12/21/2010 19:30:00*1.31385*1.31439*1.31441*1.31382
12/21/2010 19:35:00*1.31439*1.31445*1.31451*1.31405
12/21/2010 19:40:00*1.31445*1.31437*1.31472*1.31427
12/21/2010 19:45:00*1.31437*1.31439*1.31444*1.31419
12/21/2010 19:50:00*1.31439*1.31557*1.31565*1.31439
12/21/2010 19:55:00*1.31557*1.31612*1.31642*1.31546
12/21/2010 20:00:00*1.31612*1.31658*1.31674*1.31612
12/21/2010 20:05:00*1.31658*1.31689*1.31712*1.3165
12/21/2010 20:10:00*1.31689*1.3177*1.31791*1.31687
12/21/2010 20:15:00*1.3177*1.31837*1.31842*1.31763
12/21/2010 20:20:00*1.31837*1.31844*1.31855*1.31804
12/21/2010 20:25:00*1.31844*1.31881*1.31912*1.31824
12/21/2010 20:30:00*1.31881*1.31845*1.31882*1.3182
12/21/2010 20:35:00*1.31845*1.31808*1.31855*1.318
12/21/2010 20:40:00*1.31808*1.31782*1.31817*1.31768
12/21/2010 20:45:00*1.31782*1.31796*1.31803*1.31771
12/21/2010 20:50:00*1.31796*1.31771*1.31806*1.31755
12/21/2010 20:55:00*1.31771*1.31699*1.31771*1.31694
12/21/2010 21:00:00*1.31699*1.31614*1.31705*1.31614
12/21/2010 21:05:00*1.31614*1.317*1.3172*1.31614
12/21/2010 21:10:00*1.317*1.31691*1.3171*1.3166
12/21/2010 21:15:00*1.31691*1.31691*1.31709*1.31679
12/21/2010 21:20:00*1.31691*1.31715*1.31723*1.3169
12/21/2010 21:25:00*1.31715*1.31726*1.3174*1.31705
12/21/2010 21:30:00*1.31726*1.31764*1.31765*1.31714
12/21/2010 21:35:00*1.31764*1.31816*1.31858*1.31754
12/21/2010 21:40:00*1.31816*1.31793*1.31829*1.31772
12/21/2010 21:45:00*1.31793*1.31788*1.31807*1.31771
12/21/2010 21:50:00*1.31788*1.31849*1.31853*1.31767
12/21/2010 21:55:00*1.31849*1.31821*1.31853*1.31805
12/21/2010 22:00:00*1.31821*1.31839*1.31844*1.3182
12/21/2010 22:05:00*1.31839*1.31816*1.31866*1.31798
12/21/2010 22:10:00*1.31816*1.31829*1.31853*1.31785
12/21/2010 22:15:00*1.31829*1.31807*1.31845*1.31805
12/21/2010 22:20:00*1.31807*1.31783*1.31809*1.31771
12/21/2010 22:25:00*1.31783*1.31731*1.31783*1.31721
12/21/2010 22:30:00*1.31731*1.31734*1.31755*1.31729
12/21/2010 22:35:00*1.31734*1.31745*1.31753*1.31724
12/21/2010 22:40:00*1.31745*1.31763*1.31773*1.31742
12/21/2010 22:45:00*1.31763*1.31747*1.31764*1.31724
12/21/2010 22:50:00*1.31747*1.31721*1.31757*1.31694
12/21/2010 22:55:00*1.31721*1.31696*1.31734*1.31688
12/21/2010 23:00:00*1.31696*1.31714*1.31719*1.3168
12/21/2010 23:05:00*1.31714*1.31667*1.31717*1.31658
12/21/2010 23:10:00*1.31667*1.31688*1.3169*1.3166
12/21/2010 23:15:00*1.31688*1.31693*1.31708*1.31682
12/21/2010 23:20:00*1.31693*1.3171*1.31713*1.31683
12/21/2010 23:25:00*1.3171*1.31719*1.31733*1.31709
12/21/2010 23:30:00*1.31719*1.31715*1.31729*1.31693
12/21/2010 23:35:00*1.31715*1.31773*1.3179*1.31701
12/21/2010 23:40:00*1.31773*1.31708*1.31773*1.31704
12/21/2010 23:45:00*1.31708*1.31705*1.31712*1.31676
12/21/2010 23:50:00*1.31705*1.31745*1.3177*1.31677
12/21/2010 23:55:00*1.31745*1.31712*1.31751*1.3169
12/22/2010 00:00:00*1.31712*1.31674*1.31721*1.31655
12/22/2010 00:05:00*1.31674*1.31676*1.317*1.3166
12/22/2010 00:10:00*1.31676*1.31672*1.31691*1.31659
12/22/2010 00:15:00*1.31672*1.31679*1.31704*1.3167
12/22/2010 00:20:00*1.31679*1.3169*1.31694*1.31657
12/22/2010 00:25:00*1.3169*1.31666*1.31711*1.31666
12/22/2010 00:30:00*1.31666*1.3165*1.31691*1.31643
12/22/2010 00:35:00*1.3165*1.31721*1.31721*1.3165
12/22/2010 00:40:00*1.31721*1.31744*1.31753*1.31706
12/22/2010 00:45:00*1.31744*1.31736*1.31748*1.31721
12/22/2010 00:50:00*1.31736*1.31744*1.31754*1.31724
12/22/2010 00:55:00*1.31744*1.31726*1.31755*1.31716
12/22/2010 01:00:00*1.31726*1.31762*1.31769*1.31681
12/22/2010 01:05:00*1.31762*1.31722*1.31775*1.3172
12/22/2010 01:10:00*1.31722*1.31746*1.31762*1.3171
12/22/2010 01:15:00*1.31746*1.31737*1.31779*1.31734
12/22/2010 01:20:00*1.31737*1.31799*1.31799*1.31728
12/22/2010 01:25:00*1.31799*1.31839*1.31858*1.31782
12/22/2010 01:30:00*1.31839*1.31806*1.31842*1.31801
12/22/2010 01:35:00*1.31806*1.31789*1.3181*1.31754
12/22/2010 01:40:00*1.31789*1.31769*1.31817*1.31747
12/22/2010 01:45:00*1.31769*1.31769*1.3177*1.31738
12/22/2010 01:50:00*1.31769*1.31803*1.31805*1.31744
12/22/2010 01:55:00*1.31803*1.31853*1.31856*1.31794
12/22/2010 02:00:00*1.31853*1.31812*1.31859*1.31801
12/22/2010 02:05:00*1.31812*1.31866*1.31873*1.31807
12/22/2010 02:10:00*1.31866*1.3183*1.31879*1.3183
12/22/2010 02:15:00*1.3183*1.31812*1.31846*1.31803
12/22/2010 02:20:00*1.31812*1.31759*1.31822*1.31724
12/22/2010 02:25:00*1.31759*1.31748*1.31759*1.31723
12/22/2010 02:30:00*1.31748*1.31696*1.31752*1.3169
12/22/2010 02:35:00*1.31696*1.31652*1.31724*1.31643
12/22/2010 02:40:00*1.31652*1.31646*1.31688*1.31646
12/22/2010 02:45:00*1.31646*1.31696*1.31703*1.31644
12/22/2010 02:50:00*1.31696*1.31642*1.31708*1.31637
12/22/2010 02:55:00*1.31642*1.31639*1.3166*1.31583
12/22/2010 03:00:00*1.31639*1.31647*1.31683*1.31628
12/22/2010 03:05:00*1.31647*1.31654*1.31696*1.31621
12/22/2010 03:10:00*1.31654*1.31584*1.31655*1.31575
12/22/2010 03:15:00*1.31584*1.3164*1.31657*1.31571
12/22/2010 03:20:00*1.3164*1.31647*1.31662*1.31596
12/22/2010 03:25:00*1.31647*1.31675*1.31692*1.31625
12/22/2010 03:30:00*1.31675*1.31661*1.31704*1.31644
12/22/2010 03:35:00*1.31661*1.31662*1.31678*1.31639
12/22/2010 03:40:00*1.31662*1.31631*1.31685*1.31619
12/22/2010 03:45:00*1.31631*1.31665*1.31671*1.31613
12/22/2010 03:50:00*1.31665*1.31637*1.31675*1.31632
12/22/2010 03:55:00*1.31637*1.31661*1.31674*1.31599
12/22/2010 04:00:00*1.31661*1.31637*1.31672*1.31629
12/22/2010 04:05:00*1.31637*1.31612*1.31649*1.31576
12/22/2010 04:10:00*1.31612*1.31554*1.3162*1.31544
12/22/2010 04:15:00*1.31554*1.3149*1.31571*1.31484
12/22/2010 04:20:00*1.3149*1.31516*1.31541*1.31471
12/22/2010 04:25:00*1.31516*1.31496*1.31525*1.31461
12/22/2010 04:30:00*1.31496*1.31527*1.31561*1.31486
12/22/2010 04:35:00*1.31527*1.31558*1.31562*1.31512
12/22/2010 04:40:00*1.31558*1.31561*1.31591*1.31546
12/22/2010 04:45:00*1.31561*1.3166*1.31766*1.31529
12/22/2010 04:50:00*1.3166*1.3167*1.31721*1.31637
12/22/2010 04:55:00*1.3167*1.31672*1.31739*1.31662
12/22/2010 05:00:00*1.31672*1.31607*1.31685*1.31599
12/22/2010 05:05:00*1.31607*1.31736*1.31752*1.31606
12/22/2010 05:10:00*1.31736*1.31711*1.318*1.31708
12/22/2010 05:15:00*1.31711*1.31673*1.31714*1.31647
12/22/2010 05:20:00*1.31673*1.31621*1.31696*1.31621
12/22/2010 05:25:00*1.31621*1.31562*1.31636*1.31561
12/22/2010 05:30:00*1.31562*1.31466*1.31564*1.3146
12/22/2010 05:35:00*1.31466*1.31484*1.31498*1.31417
12/22/2010 05:40:00*1.31484*1.31462*1.31507*1.31441
12/22/2010 05:45:00*1.31462*1.31539*1.31543*1.31459
12/22/2010 05:50:00*1.31539*1.31571*1.31574*1.31509
12/22/2010 05:55:00*1.31571*1.31503*1.31581*1.31503
12/22/2010 06:00:00*1.31503*1.31491*1.31503*1.31462
12/22/2010 06:05:00*1.31491*1.3153*1.31535*1.31445
12/22/2010 06:10:00*1.3153*1.31544*1.31568*1.31505
12/22/2010 06:15:00*1.31544*1.31541*1.31581*1.31524
12/22/2010 06:20:00*1.31541*1.31527*1.31546*1.31505
12/22/2010 06:25:00*1.31527*1.31494*1.31542*1.31468
12/22/2010 06:30:00*1.31494*1.31499*1.31524*1.31478
12/22/2010 06:35:00*1.31499*1.31507*1.31543*1.31493
12/22/2010 06:40:00*1.31507*1.31518*1.3155*1.3149
12/22/2010 06:45:00*1.31518*1.31473*1.31523*1.31454
12/22/2010 06:50:00*1.31473*1.315*1.31503*1.31441
12/22/2010 06:55:00*1.315*1.3158*1.3158*1.31491
12/22/2010 07:00:00*1.3158*1.31609*1.31648*1.31579
12/22/2010 07:05:00*1.31609*1.31613*1.31655*1.31599
12/22/2010 07:10:00*1.31613*1.31621*1.31638*1.316
12/22/2010 07:15:00*1.31621*1.31614*1.31629*1.31562
12/22/2010 07:20:00*1.31614*1.316*1.31636*1.31594
12/22/2010 07:25:00*1.316*1.31597*1.31675*1.31593
12/22/2010 07:30:00*1.31597*1.31674*1.31687*1.3157
12/22/2010 07:35:00*1.31674*1.31637*1.31691*1.31631
12/22/2010 07:40:00*1.31637*1.31662*1.31693*1.31635
12/22/2010 07:45:00*1.31662*1.3167*1.31705*1.31654
12/22/2010 07:50:00*1.3167*1.31653*1.31721*1.3164
12/22/2010 07:55:00*1.31653*1.3163*1.31698*1.31595
12/22/2010 08:00:00*1.3163*1.3162*1.3163*1.31566
12/22/2010 08:05:00*1.3162*1.31486*1.31629*1.3146
12/22/2010 08:10:00*1.31486*1.31486*1.31514*1.31464
12/22/2010 08:15:00*1.31486*1.31398*1.31486*1.3139
12/22/2010 08:20:00*1.31398*1.31329*1.31437*1.31318
12/22/2010 08:25:00*1.31329*1.31353*1.31366*1.31286
12/22/2010 08:30:00*1.31353*1.31427*1.31434*1.31352
12/22/2010 08:35:00*1.31427*1.31363*1.31514*1.3133
12/22/2010 08:40:00*1.31363*1.31333*1.31363*1.31315
12/22/2010 08:45:00*1.31333*1.31344*1.31404*1.31323
12/22/2010 08:50:00*1.31344*1.3134*1.31378*1.31314
12/22/2010 08:55:00*1.3134*1.3127*1.31343*1.3125
12/22/2010 09:00:00*1.3127*1.31287*1.31314*1.31237
12/22/2010 09:05:00*1.31287*1.31223*1.31292*1.31217
12/22/2010 09:10:00*1.31223*1.31207*1.31233*1.31196
12/22/2010 09:15:00*1.31207*1.31195*1.31233*1.31194
12/22/2010 09:20:00*1.31195*1.31127*1.31206*1.311
12/22/2010 09:25:00*1.31127*1.3109*1.31136*1.31056
12/22/2010 09:30:00*1.3109*1.31007*1.31098*1.30991
12/22/2010 09:35:00*1.31007*1.30941*1.31007*1.3093
12/22/2010 09:40:00*1.30941*1.30945*1.30953*1.30916
12/22/2010 09:45:00*1.30945*1.30898*1.3096*1.30888
12/22/2010 09:50:00*1.30898*1.30918*1.30945*1.30873
12/22/2010 09:55:00*1.30918*1.30965*1.30971*1.3091
12/22/2010 10:00:00*1.30965*1.30957*1.30996*1.30939
12/22/2010 10:05:00*1.30957*1.30935*1.31028*1.30917
12/22/2010 10:10:00*1.30935*1.30933*1.30951*1.30904
12/22/2010 10:15:00*1.30933*1.30937*1.30955*1.30913
12/22/2010 10:20:00*1.30937*1.30906*1.30949*1.30906
12/22/2010 10:25:00*1.30906*1.30912*1.3094*1.30899
12/22/2010 10:30:00*1.30912*1.30947*1.30947*1.30907
12/22/2010 10:35:00*1.30947*1.3089*1.30947*1.30872
12/22/2010 10:40:00*1.3089*1.30832*1.30896*1.3082
12/22/2010 10:45:00*1.30832*1.30833*1.30878*1.30826
12/22/2010 10:50:00*1.30833*1.30841*1.30847*1.30806
12/22/2010 10:55:00*1.30841*1.30894*1.30894*1.30825
12/22/2010 11:00:00*1.30894*1.30844*1.30919*1.30825
12/22/2010 11:05:00*1.30844*1.30904*1.30922*1.30844
12/22/2010 11:10:00*1.30904*1.30834*1.30932*1.3083
12/22/2010 11:15:00*1.30834*1.30871*1.30873*1.30776
12/22/2010 11:20:00*1.30871*1.30895*1.3091*1.30834
12/22/2010 11:25:00*1.30895*1.30862*1.30933*1.30842
12/22/2010 11:30:00*1.30862*1.30827*1.30897*1.30824
12/22/2010 11:35:00*1.30827*1.30875*1.309*1.30827
12/22/2010 11:40:00*1.30875*1.30825*1.30895*1.30812
12/22/2010 11:45:00*1.30825*1.30843*1.30864*1.30823
12/22/2010 11:50:00*1.30843*1.30846*1.30847*1.308
12/22/2010 11:55:00*1.30846*1.30837*1.3088*1.30833
12/22/2010 12:00:00*1.30837*1.30842*1.309*1.3083
12/22/2010 12:05:00*1.30842*1.30879*1.30899*1.30839
12/22/2010 12:10:00*1.30879*1.30853*1.30889*1.30847
12/22/2010 12:15:00*1.30853*1.30821*1.30868*1.30814
12/22/2010 12:20:00*1.30821*1.30799*1.30841*1.30795
12/22/2010 12:25:00*1.30799*1.30745*1.30802*1.3074
12/22/2010 12:30:00*1.30745*1.30792*1.3081*1.30741
12/22/2010 12:35:00*1.30792*1.30822*1.30822*1.30772
12/22/2010 12:40:00*1.30822*1.30838*1.30854*1.30803
12/22/2010 12:45:00*1.30838*1.30813*1.30842*1.30806
12/22/2010 12:50:00*1.30813*1.308*1.30826*1.30797
12/22/2010 12:55:00*1.308*1.30822*1.30834*1.30798
12/22/2010 13:00:00*1.30822*1.30844*1.30858*1.30813
12/22/2010 13:05:00*1.30844*1.30871*1.30877*1.30843
12/22/2010 13:10:00*1.30871*1.30863*1.30878*1.30856
12/22/2010 13:15:00*1.30863*1.30886*1.30894*1.30839
12/22/2010 13:20:00*1.30886*1.30884*1.30903*1.30879
12/22/2010 13:25:00*1.30884*1.30927*1.3093*1.30869
12/22/2010 13:30:00*1.30927*1.3095*1.3095*1.30908
12/22/2010 13:35:00*1.3095*1.30944*1.30965*1.30917
12/22/2010 13:40:00*1.30944*1.30968*1.30973*1.30933
12/22/2010 13:45:00*1.30968*1.30981*1.30993*1.30942
12/22/2010 13:50:00*1.30981*1.30988*1.30997*1.3098
12/22/2010 13:55:00*1.30988*1.30981*1.30989*1.30966
12/22/2010 14:00:00*1.30981*1.30982*1.30984*1.30956
12/22/2010 14:05:00*1.30982*1.31001*1.31001*1.30942
12/22/2010 14:10:00*1.31001*1.30992*1.31021*1.30992
12/22/2010 14:15:00*1.30992*1.30959*1.31005*1.30945
12/22/2010 14:20:00*1.30959*1.30989*1.30993*1.30956
12/22/2010 14:25:00*1.30989*1.30996*1.31007*1.30981
12/22/2010 14:30:00*1.30996*1.30951*1.31004*1.30948
12/22/2010 14:35:00*1.30951*1.30987*1.30993*1.30942
12/22/2010 14:40:00*1.30987*1.30993*1.31005*1.30975
12/22/2010 14:45:00*1.30993*1.30971*1.30999*1.30971
12/22/2010 14:50:00*1.30971*1.30986*1.3101*1.30957
12/22/2010 14:55:00*1.30986*1.30964*1.31018*1.30963
12/22/2010 15:00:00*1.30964*1.30894*1.30974*1.3089
12/22/2010 15:05:00*1.30894*1.30852*1.30913*1.30831
12/22/2010 15:10:00*1.30852*1.30888*1.30894*1.30846
12/22/2010 15:15:00*1.30888*1.30867*1.30902*1.30852
12/22/2010 15:20:00*1.30867*1.30861*1.30867*1.3082
12/22/2010 15:25:00*1.30861*1.30856*1.30874*1.30836
12/22/2010 15:30:00*1.30856*1.30821*1.30868*1.3082
12/22/2010 15:35:00*1.30821*1.30847*1.3086*1.30818
12/22/2010 15:40:00*1.30847*1.30852*1.30868*1.30836
12/22/2010 15:45:00*1.30852*1.30868*1.30877*1.30844
12/22/2010 15:50:00*1.30868*1.30857*1.30881*1.30841
12/22/2010 15:55:00*1.30857*1.30884*1.309*1.30852
12/22/2010 16:00:00*1.30884*1.30868*1.30894*1.30852
12/22/2010 16:05:00*1.30868*1.30938*1.30946*1.30868
12/22/2010 16:10:00*1.30938*1.30968*1.30978*1.30908
12/22/2010 16:15:00*1.30968*1.30941*1.30985*1.30941
12/22/2010 16:20:00*1.30941*1.30925*1.30976*1.30913
12/22/2010 16:25:00*1.30925*1.3097*1.30977*1.30904
12/22/2010 16:30:00*1.3097*1.30933*1.30979*1.30923
12/22/2010 16:35:00*1.30933*1.30955*1.31003*1.30933
12/22/2010 16:40:00*1.30955*1.30974*1.30991*1.3094
12/22/2010 16:45:00*1.30974*1.31002*1.31002*1.30965
12/22/2010 16:50:00*1.31002*1.31065*1.3107*1.30958
12/22/2010 16:55:00*1.31065*1.31065*1.31078*1.31008
12/22/2010 17:00:00*1.31065*1.31101*1.31128*1.31065
