12/20/2010 17:05:00*1.32113*1.32113*1.32113*1.32113
12/20/2010 17:10:00*1.32113*1.32107*1.32133*1.32072
12/20/2010 17:15:00*1.32107*1.32092*1.32118*1.32067
12/20/2010 17:20:00*1.32092*1.32115*1.3213*1.32071
12/20/2010 17:25:00*1.32115*1.32184*1.32197*1.32104
12/20/2010 17:30:00*1.32184*1.3219*1.3223*1.3217
12/20/2010 17:35:00*1.3219*1.32177*1.3221*1.3214
12/20/2010 17:40:00*1.32177*1.32177*1.3219*1.32177
12/20/2010 17:45:00*1.32177*1.32064*1.32187*1.32051
12/20/2010 17:50:00*1.32064*1.32064*1.32124*1.32061
12/20/2010 17:55:00*1.32064*1.32093*1.32117*1.32064
12/20/2010 18:00:00*1.32093*1.32085*1.32125*1.32049
12/20/2010 18:05:00*1.32085*1.32107*1.32125*1.32085
12/20/2010 18:10:00*1.32107*1.32122*1.32129*1.32097
12/20/2010 18:15:00*1.32122*1.32133*1.32143*1.3211
12/20/2010 18:20:00*1.32133*1.32121*1.32148*1.32111
12/20/2010 18:25:00*1.32121*1.32127*1.32137*1.32115
12/20/2010 18:30:00*1.32127*1.32139*1.32143*1.32114
12/20/2010 18:35:00*1.32139*1.32123*1.32163*1.32116
12/20/2010 18:40:00*1.32123*1.32178*1.32189*1.32123
12/20/2010 18:45:00*1.32178*1.32118*1.3218*1.32113
12/20/2010 18:50:00*1.32118*1.32093*1.32157*1.32091
12/20/2010 18:55:00*1.32093*1.32107*1.32125*1.3208
12/20/2010 19:00:00*1.32107*1.32099*1.32121*1.32092
12/20/2010 19:05:00*1.32099*1.32099*1.32122*1.32082
12/20/2010 19:10:00*1.32099*1.32096*1.32121*1.3208
12/20/2010 19:15:00*1.32096*1.32101*1.32107*1.32076
12/20/2010 19:20:00*1.32101*1.32099*1.32125*1.32084
12/20/2010 19:25:00*1.32099*1.32132*1.32157*1.32099
12/20/2010 19:30:00*1.32132*1.32135*1.32152*1.32113
12/20/2010 19:35:00*1.32135*1.32258*1.32273*1.32075
12/20/2010 19:40:00*1.32258*1.32231*1.32267*1.32219
12/20/2010 19:45:00*1.32231*1.32235*1.32243*1.32209
12/20/2010 19:50:00*1.32235*1.32176*1.32235*1.32174
12/20/2010 19:55:00*1.32176*1.32102*1.32184*1.32098
12/20/2010 20:00:00*1.32102*1.32095*1.32148*1.32093
12/20/2010 20:05:00*1.32095*1.32067*1.3211*1.32055
12/20/2010 20:10:00*1.32067*1.32117*1.32177*1.32019
12/20/2010 20:15:00*1.32117*1.32191*1.32191*1.32061
12/20/2010 20:20:00*1.32191*1.32235*1.32275*1.32149
12/20/2010 20:25:00*1.32235*1.32249*1.32312*1.32212
12/20/2010 20:30:00*1.32249*1.32231*1.32257*1.32193
12/20/2010 20:35:00*1.32231*1.32236*1.32264*1.32203
12/20/2010 20:40:00*1.32236*1.32217*1.3225*1.32191
12/20/2010 20:45:00*1.32217*1.32218*1.32238*1.32191
12/20/2010 20:50:00*1.32218*1.32229*1.3224*1.32188
12/20/2010 20:55:00*1.32229*1.32254*1.32264*1.32215
12/20/2010 21:00:00*1.32254*1.32258*1.32294*1.3225
12/20/2010 21:05:00*1.32258*1.32315*1.32322*1.32257
12/20/2010 21:10:00*1.32315*1.32271*1.32316*1.3226
12/20/2010 21:15:00*1.32271*1.32302*1.32302*1.32251
12/20/2010 21:20:00*1.32302*1.32313*1.32327*1.32262
12/20/2010 21:25:00*1.32313*1.32278*1.32333*1.32258
12/20/2010 21:30:00*1.32278*1.32283*1.32293*1.32218
12/20/2010 21:35:00*1.32283*1.32327*1.32334*1.32283
12/20/2010 21:40:00*1.32327*1.32343*1.32356*1.32314
12/20/2010 21:45:00*1.32343*1.32391*1.32416*1.32326
12/20/2010 21:50:00*1.32391*1.324*1.3243*1.32391
12/20/2010 21:55:00*1.324*1.32362*1.32401*1.32349
12/20/2010 22:00:00*1.32362*1.32313*1.32366*1.32307
12/20/2010 22:05:00*1.32313*1.32305*1.32326*1.32284
12/20/2010 22:10:00*1.32305*1.32298*1.32316*1.32286
12/20/2010 22:15:00*1.32298*1.32264*1.32298*1.32238
12/20/2010 22:20:00*1.32264*1.3222*1.32273*1.32207
12/20/2010 22:25:00*1.3222*1.3219*1.32232*1.32179
12/20/2010 22:30:00*1.3219*1.32116*1.32198*1.32114
12/20/2010 22:35:00*1.32116*1.32128*1.32144*1.32079
12/20/2010 22:40:00*1.32128*1.32155*1.32183*1.32125
12/20/2010 22:45:00*1.32155*1.32175*1.32195*1.32138
12/20/2010 22:50:00*1.32175*1.32175*1.32177*1.32129
12/20/2010 22:55:00*1.32175*1.32223*1.32228*1.32169
12/20/2010 23:00:00*1.32223*1.32202*1.32223*1.32179
12/20/2010 23:05:00*1.32202*1.32197*1.32202*1.32165
12/20/2010 23:10:00*1.32197*1.32191*1.32239*1.32188
12/20/2010 23:15:00*1.32191*1.32179*1.32222*1.32179
12/20/2010 23:20:00*1.32179*1.3214*1.32179*1.32126
12/20/2010 23:25:00*1.3214*1.32128*1.32142*1.32119
12/20/2010 23:30:00*1.32128*1.32166*1.32172*1.32121
12/20/2010 23:35:00*1.32166*1.32197*1.32207*1.32165
12/20/2010 23:40:00*1.32197*1.32207*1.32223*1.3219
12/20/2010 23:45:00*1.32207*1.32169*1.32207*1.32169
12/20/2010 23:50:00*1.32169*1.32181*1.32183*1.32155
12/20/2010 23:55:00*1.32181*1.32172*1.32183*1.3216
12/21/2010 00:00:00*1.32172*1.32126*1.3218*1.32126
12/21/2010 00:05:00*1.32126*1.32126*1.32147*1.32104
12/21/2010 00:10:00*1.32126*1.32137*1.32151*1.32124
12/21/2010 00:15:00*1.32137*1.32157*1.32159*1.32132
12/21/2010 00:20:00*1.32157*1.32172*1.32176*1.32152
12/21/2010 00:25:00*1.32172*1.32208*1.3221*1.32169
12/21/2010 00:30:00*1.32208*1.32207*1.32229*1.32192
12/21/2010 00:35:00*1.32207*1.32178*1.32213*1.32162
12/21/2010 00:40:00*1.32178*1.32159*1.32181*1.32154
12/21/2010 00:45:00*1.32159*1.32185*1.32185*1.32152
12/21/2010 00:50:00*1.32185*1.32188*1.32203*1.32151
12/21/2010 00:55:00*1.32188*1.32182*1.32193*1.32152
12/21/2010 01:00:00*1.32182*1.32216*1.32242*1.3217
12/21/2010 01:05:00*1.32216*1.32215*1.32238*1.32202
12/21/2010 01:10:00*1.32215*1.32184*1.32228*1.32183
12/21/2010 01:15:00*1.32184*1.32189*1.32223*1.32152
12/21/2010 01:20:00*1.32189*1.32161*1.32189*1.32134
12/21/2010 01:25:00*1.32161*1.32175*1.32189*1.32151
12/21/2010 01:30:00*1.32175*1.32192*1.32204*1.32166
12/21/2010 01:35:00*1.32192*1.32179*1.32197*1.32164
12/21/2010 01:40:00*1.32179*1.32197*1.32208*1.32179
12/21/2010 01:45:00*1.32197*1.32164*1.32206*1.32161
12/21/2010 01:50:00*1.32164*1.32174*1.32177*1.3213
12/21/2010 01:55:00*1.32174*1.32221*1.32223*1.32173
12/21/2010 02:00:00*1.32221*1.32157*1.32221*1.32141
12/21/2010 02:05:00*1.32157*1.32207*1.32207*1.32148
12/21/2010 02:10:00*1.32207*1.32263*1.32267*1.32207
12/21/2010 02:15:00*1.32263*1.3229*1.3231*1.32226
12/21/2010 02:20:00*1.3229*1.32301*1.3231*1.32272
12/21/2010 02:25:00*1.32301*1.32291*1.32313*1.3227
12/21/2010 02:30:00*1.32291*1.32278*1.32327*1.32265
12/21/2010 02:35:00*1.32278*1.32321*1.32333*1.32267
12/21/2010 02:40:00*1.32321*1.32312*1.32366*1.32303
12/21/2010 02:45:00*1.32312*1.32291*1.32326*1.32279
12/21/2010 02:50:00*1.32291*1.32268*1.32321*1.32253
12/21/2010 02:55:00*1.32268*1.32245*1.32293*1.32241
12/21/2010 03:00:00*1.32245*1.32235*1.32316*1.32226
12/21/2010 03:05:00*1.32235*1.3209*1.323*1.32086
12/21/2010 03:10:00*1.3209*1.32141*1.32152*1.32018
12/21/2010 03:15:00*1.32141*1.32141*1.32172*1.32097
12/21/2010 03:20:00*1.32141*1.32064*1.32155*1.32018
12/21/2010 03:25:00*1.32064*1.32067*1.32134*1.31992
12/21/2010 03:30:00*1.32067*1.3205*1.32075*1.32001
12/21/2010 03:35:00*1.3205*1.31989*1.32082*1.31973
12/21/2010 03:40:00*1.31989*1.32097*1.32112*1.31986
12/21/2010 03:45:00*1.32097*1.32115*1.3213*1.32087
12/21/2010 03:50:00*1.32115*1.32082*1.32121*1.3207
12/21/2010 03:55:00*1.32082*1.32075*1.32091*1.32056
12/21/2010 04:00:00*1.32075*1.32081*1.32092*1.32054
12/21/2010 04:05:00*1.32081*1.32094*1.32096*1.32042
12/21/2010 04:10:00*1.32094*1.32037*1.32099*1.32032
12/21/2010 04:15:00*1.32037*1.32037*1.32065*1.32011
12/21/2010 04:20:00*1.32037*1.32092*1.32105*1.32023
12/21/2010 04:25:00*1.32092*1.32079*1.32118*1.32072
12/21/2010 04:30:00*1.32079*1.3201*1.32098*1.3201
12/21/2010 04:35:00*1.3201*1.32021*1.32039*1.31999
12/21/2010 04:40:00*1.32021*1.32073*1.32083*1.32013
12/21/2010 04:45:00*1.32073*1.32082*1.32105*1.3205
12/21/2010 04:50:00*1.32082*1.32103*1.3212*1.32039
12/21/2010 04:55:00*1.32103*1.32136*1.3214*1.32087
12/21/2010 05:00:00*1.32136*1.32148*1.32157*1.32119
12/21/2010 05:05:00*1.32148*1.3214*1.32162*1.32081
12/21/2010 05:10:00*1.3214*1.32108*1.3214*1.32098
12/21/2010 05:15:00*1.32108*1.32124*1.32146*1.32064
12/21/2010 05:20:00*1.32124*1.32098*1.32131*1.32054
12/21/2010 05:25:00*1.32098*1.32127*1.32151*1.32077
12/21/2010 05:30:00*1.32127*1.3212*1.32164*1.32098
12/21/2010 05:35:00*1.3212*1.32119*1.32141*1.32107
12/21/2010 05:40:00*1.32119*1.32135*1.32148*1.32043
12/21/2010 05:45:00*1.32135*1.32114*1.32148*1.32111
12/21/2010 05:50:00*1.32114*1.32087*1.32136*1.32071
12/21/2010 05:55:00*1.32087*1.32078*1.3215*1.32078
12/21/2010 06:00:00*1.32078*1.32075*1.32106*1.3206
12/21/2010 06:05:00*1.32075*1.3208*1.3208*1.32022
12/21/2010 06:10:00*1.3208*1.32046*1.32086*1.32029
12/21/2010 06:15:00*1.32046*1.32097*1.3211*1.32038
12/21/2010 06:20:00*1.32097*1.32111*1.32155*1.32093
12/21/2010 06:25:00*1.32111*1.32076*1.32112*1.32066
12/21/2010 06:30:00*1.32076*1.32077*1.32102*1.32065
12/21/2010 06:35:00*1.32077*1.32074*1.32081*1.32052
12/21/2010 06:40:00*1.32074*1.32118*1.32129*1.32052
12/21/2010 06:45:00*1.32118*1.32063*1.32125*1.32052
12/21/2010 06:50:00*1.32063*1.32057*1.32077*1.31995
12/21/2010 06:55:00*1.32057*1.32042*1.32072*1.32038
12/21/2010 07:00:00*1.32042*1.32065*1.32089*1.32042
12/21/2010 07:05:00*1.32065*1.32097*1.32099*1.32065
12/21/2010 07:10:00*1.32097*1.32125*1.3213*1.32087
12/21/2010 07:15:00*1.32125*1.32125*1.32144*1.32098
12/21/2010 07:20:00*1.32125*1.32052*1.3213*1.32052
12/21/2010 07:25:00*1.32052*1.32055*1.32075*1.32045
12/21/2010 07:30:00*1.32055*1.3213*1.32131*1.32055
12/21/2010 07:35:00*1.3213*1.32027*1.3215*1.32023
12/21/2010 07:40:00*1.32027*1.32023*1.32067*1.3202
12/21/2010 07:45:00*1.32023*1.31991*1.32023*1.31989
12/21/2010 07:50:00*1.31991*1.31974*1.32008*1.31962
12/21/2010 07:55:00*1.31974*1.31954*1.31987*1.31941
12/21/2010 08:00:00*1.31954*1.31967*1.31985*1.31938
12/21/2010 08:05:00*1.31967*1.31971*1.32018*1.31964
12/21/2010 08:10:00*1.31971*1.31922*1.31972*1.31896
12/21/2010 08:15:00*1.31922*1.31813*1.3197*1.31813
12/21/2010 08:20:00*1.31813*1.31939*1.3203*1.31813
12/21/2010 08:25:00*1.31939*1.31974*1.31993*1.31909
12/21/2010 08:30:00*1.31974*1.31986*1.32005*1.31915
12/21/2010 08:35:00*1.31986*1.31976*1.32019*1.31949
12/21/2010 08:40:00*1.31976*1.31956*1.31984*1.3192
12/21/2010 08:45:00*1.31956*1.31916*1.31996*1.31902
12/21/2010 08:50:00*1.31916*1.31899*1.31935*1.31877
12/21/2010 08:55:00*1.31899*1.31942*1.31946*1.31874
12/21/2010 09:00:00*1.31942*1.31911*1.31948*1.31892
12/21/2010 09:05:00*1.31911*1.31984*1.31988*1.31909
12/21/2010 09:10:00*1.31984*1.31997*1.32012*1.31949
12/21/2010 09:15:00*1.31997*1.31964*1.32022*1.31926
12/21/2010 09:20:00*1.31964*1.31979*1.32009*1.31923
12/21/2010 09:25:00*1.31979*1.31922*1.31979*1.31922
12/21/2010 09:30:00*1.31922*1.31933*1.31949*1.31905
12/21/2010 09:35:00*1.31933*1.3196*1.3196*1.31911
12/21/2010 09:40:00*1.3196*1.31892*1.31966*1.31892
12/21/2010 09:45:00*1.31892*1.31809*1.31904*1.31793
12/21/2010 09:50:00*1.31809*1.31804*1.31822*1.31771
12/21/2010 09:55:00*1.31804*1.31801*1.3184*1.31782
12/21/2010 10:00:00*1.31801*1.31748*1.31811*1.31746
12/21/2010 10:05:00*1.31748*1.317*1.31766*1.31693
12/21/2010 10:10:00*1.317*1.31658*1.31712*1.31638
12/21/2010 10:15:00*1.31658*1.31566*1.31698*1.31556
12/21/2010 10:20:00*1.31566*1.31551*1.31607*1.31525
12/21/2010 10:25:00*1.31551*1.31583*1.31609*1.31528
12/21/2010 10:30:00*1.31583*1.31572*1.31604*1.31552
12/21/2010 10:35:00*1.31572*1.31574*1.3158*1.31532
12/21/2010 10:40:00*1.31574*1.31639*1.31642*1.31567
12/21/2010 10:45:00*1.31639*1.31689*1.31694*1.31621
12/21/2010 10:50:00*1.31689*1.31637*1.31702*1.31633
12/21/2010 10:55:00*1.31637*1.31656*1.31663*1.3161
12/21/2010 11:00:00*1.31656*1.31628*1.31657*1.31601
12/21/2010 11:05:00*1.31628*1.31652*1.31699*1.31613
12/21/2010 11:10:00*1.31652*1.31579*1.31653*1.31579
12/21/2010 11:15:00*1.31579*1.31596*1.31599*1.31529
12/21/2010 11:20:00*1.31596*1.31604*1.31638*1.31576
12/21/2010 11:25:00*1.31604*1.31651*1.31688*1.31602
12/21/2010 11:30:00*1.31651*1.31606*1.31662*1.31588
12/21/2010 11:35:00*1.31606*1.31586*1.31617*1.31582
12/21/2010 11:40:00*1.31586*1.31561*1.31597*1.31539
12/21/2010 11:45:00*1.31561*1.3164*1.31649*1.31561
12/21/2010 11:50:00*1.3164*1.31608*1.31652*1.31596
12/21/2010 11:55:00*1.31608*1.31657*1.31663*1.31606
12/21/2010 12:00:00*1.31657*1.31664*1.31686*1.31644
12/21/2010 12:05:00*1.31664*1.31648*1.31664*1.31632
12/21/2010 12:10:00*1.31648*1.31642*1.31671*1.31634
12/21/2010 12:15:00*1.31642*1.3157*1.3165*1.31568
12/21/2010 12:20:00*1.3157*1.31568*1.31598*1.31535
12/21/2010 12:25:00*1.31568*1.31532*1.31574*1.31489
12/21/2010 12:30:00*1.31532*1.31583*1.31591*1.31528
12/21/2010 12:35:00*1.31583*1.31558*1.3159*1.31526
12/21/2010 12:40:00*1.31558*1.31504*1.31603*1.3149
12/21/2010 12:45:00*1.31504*1.315*1.31507*1.31482
12/21/2010 12:50:00*1.315*1.3147*1.3151*1.31434
12/21/2010 12:55:00*1.3147*1.31476*1.31482*1.31437
12/21/2010 13:00:00*1.31476*1.31498*1.31509*1.31475
12/21/2010 13:05:00*1.31498*1.31445*1.31499*1.31421
12/21/2010 13:10:00*1.31445*1.31452*1.3146*1.31433
12/21/2010 13:15:00*1.31452*1.31424*1.31458*1.31424
12/21/2010 13:20:00*1.31424*1.31308*1.31454*1.3129
12/21/2010 13:25:00*1.31308*1.31267*1.31361*1.31266
12/21/2010 13:30:00*1.31267*1.31298*1.31303*1.31267
12/21/2010 13:35:00*1.31298*1.31295*1.3134*1.3128
12/21/2010 13:40:00*1.31295*1.31286*1.31303*1.31226
12/21/2010 13:45:00*1.31286*1.31349*1.31349*1.31254
12/21/2010 13:50:00*1.31349*1.31318*1.31354*1.31286
12/21/2010 13:55:00*1.31318*1.31374*1.31395*1.31309
12/21/2010 14:00:00*1.31374*1.31374*1.31398*1.31358
12/21/2010 14:05:00*1.31374*1.31388*1.3141*1.31364
12/21/2010 14:10:00*1.31388*1.3138*1.31397*1.31355
12/21/2010 14:15:00*1.3138*1.31352*1.31395*1.31333
12/21/2010 14:20:00*1.31352*1.31337*1.31362*1.31321
12/21/2010 14:25:00*1.31337*1.31296*1.31351*1.31274
12/21/2010 14:30:00*1.31296*1.31367*1.31377*1.3128
12/21/2010 14:35:00*1.31367*1.31358*1.31387*1.31354
12/21/2010 14:40:00*1.31358*1.31374*1.31376*1.31342
12/21/2010 14:45:00*1.31374*1.31412*1.31412*1.31373
12/21/2010 14:50:00*1.31412*1.314*1.31419*1.31376
12/21/2010 14:55:00*1.314*1.31398*1.31438*1.31397
12/21/2010 15:00:00*1.31398*1.31436*1.31437*1.31395
12/21/2010 15:05:00*1.31436*1.31424*1.31438*1.31404
12/21/2010 15:10:00*1.31424*1.31433*1.31439*1.31414
12/21/2010 15:15:00*1.31433*1.31431*1.31446*1.31425
12/21/2010 15:20:00*1.31431*1.31384*1.31431*1.31381
12/21/2010 15:25:00*1.31384*1.31361*1.31388*1.31357
12/21/2010 15:30:00*1.31361*1.31399*1.31409*1.31347
12/21/2010 15:35:00*1.31399*1.31381*1.31416*1.31372
12/21/2010 15:40:00*1.31381*1.31396*1.31404*1.31365
12/21/2010 15:45:00*1.31396*1.31379*1.31413*1.31373
12/21/2010 15:50:00*1.31379*1.31384*1.31413*1.31366
12/21/2010 15:55:00*1.31384*1.31388*1.31405*1.31379
12/21/2010 16:00:00*1.31388*1.31424*1.3143*1.31388
12/21/2010 16:05:00*1.31424*1.31407*1.31443*1.3138
12/21/2010 16:10:00*1.31407*1.31331*1.31437*1.31318
12/21/2010 16:15:00*1.31331*1.31354*1.31366*1.31298
12/21/2010 16:20:00*1.31354*1.31343*1.31368*1.31312
12/21/2010 16:25:00*1.31343*1.31386*1.31394*1.31324
12/21/2010 16:30:00*1.31386*1.31339*1.31391*1.31325
12/21/2010 16:35:00*1.31339*1.31372*1.31383*1.3132
12/21/2010 16:40:00*1.31372*1.31395*1.31431*1.31342
12/21/2010 16:45:00*1.31395*1.31509*1.31513*1.31391
12/21/2010 16:50:00*1.31509*1.31446*1.31532*1.31446
12/21/2010 16:55:00*1.31446*1.3137*1.31452*1.31353
12/21/2010 17:00:00*1.3137*1.31299*1.31372*1.31299
