12/19/2010 17:05:00*1.33395*1.33395*1.33395*1.33395
12/19/2010 17:10:00*1.33395*1.33395*1.33395*1.33395
12/19/2010 17:15:00*1.33395*1.33336*1.33395*1.33326
12/19/2010 17:20:00*1.33336*1.33431*1.33435*1.33289
12/19/2010 17:25:00*1.33431*1.33399*1.33431*1.33336
12/19/2010 17:30:00*1.33399*1.33385*1.33416*1.33349
12/19/2010 17:35:00*1.33385*1.33398*1.33398*1.33315
12/19/2010 17:40:00*1.33398*1.33377*1.33452*1.33344
12/19/2010 17:45:00*1.33377*1.3335*1.33391*1.33301
12/19/2010 17:50:00*1.3335*1.33385*1.33398*1.33295
12/19/2010 17:55:00*1.33385*1.33448*1.33489*1.3338
12/19/2010 18:00:00*1.33448*1.33294*1.33448*1.33292
12/19/2010 18:05:00*1.33294*1.33286*1.33376*1.33228
12/19/2010 18:10:00*1.33286*1.33272*1.33322*1.33239
12/19/2010 18:15:00*1.33272*1.33222*1.33283*1.33216
12/19/2010 18:20:00*1.33222*1.33247*1.33273*1.33209
12/19/2010 18:25:00*1.33247*1.33254*1.33276*1.33217
12/19/2010 18:30:00*1.33254*1.3322*1.33284*1.33189
12/19/2010 18:35:00*1.3322*1.33222*1.33245*1.33214
12/19/2010 18:40:00*1.33222*1.3322*1.33236*1.33169
12/19/2010 18:45:00*1.3322*1.33192*1.33222*1.33179
12/19/2010 18:50:00*1.33192*1.33241*1.33252*1.3319
12/19/2010 18:55:00*1.33241*1.33261*1.33273*1.33198
12/19/2010 19:00:00*1.33261*1.33204*1.33285*1.33204
12/19/2010 19:05:00*1.33204*1.33152*1.3325*1.33118
12/19/2010 19:10:00*1.33152*1.3316*1.33265*1.33129
12/19/2010 19:15:00*1.3316*1.33216*1.3327*1.3316
12/19/2010 19:20:00*1.33216*1.33207*1.33243*1.33172
12/19/2010 19:25:00*1.33207*1.33186*1.33242*1.33171
12/19/2010 19:30:00*1.33186*1.33167*1.33246*1.33167
12/19/2010 19:35:00*1.33167*1.33089*1.33175*1.33067
12/19/2010 19:40:00*1.33089*1.33097*1.3312*1.33074
12/19/2010 19:45:00*1.33097*1.33044*1.331*1.33042
12/19/2010 19:50:00*1.33044*1.32984*1.33067*1.32948
12/19/2010 19:55:00*1.32984*1.32985*1.33007*1.32948
12/19/2010 20:00:00*1.32985*1.32909*1.32991*1.32904
12/19/2010 20:05:00*1.32909*1.32893*1.32933*1.32859
12/19/2010 20:10:00*1.32893*1.32879*1.32924*1.32868
12/19/2010 20:15:00*1.32879*1.3298*1.3298*1.32878
12/19/2010 20:20:00*1.3298*1.32983*1.3299*1.32938
12/19/2010 20:25:00*1.32983*1.32974*1.33027*1.32953
12/19/2010 20:30:00*1.32974*1.32994*1.33012*1.32974
12/19/2010 20:35:00*1.32994*1.32946*1.32998*1.32922
12/19/2010 20:40:00*1.32946*1.32987*1.32987*1.32905
12/19/2010 20:45:00*1.32987*1.33057*1.3307*1.32981
12/19/2010 20:50:00*1.33057*1.33038*1.33061*1.33028
12/19/2010 20:55:00*1.33038*1.33042*1.33044*1.33019
12/19/2010 21:00:00*1.33042*1.33078*1.33079*1.33011
12/19/2010 21:05:00*1.33078*1.33078*1.33107*1.33049
12/19/2010 21:10:00*1.33078*1.33047*1.33088*1.33035
12/19/2010 21:15:00*1.33047*1.33048*1.33065*1.33019
12/19/2010 21:20:00*1.33048*1.32953*1.33048*1.3293
12/19/2010 21:25:00*1.32953*1.32898*1.32955*1.32867
12/19/2010 21:30:00*1.32898*1.32911*1.32943*1.32888
12/19/2010 21:35:00*1.32911*1.32909*1.32937*1.32879
12/19/2010 21:40:00*1.32909*1.32924*1.32954*1.32908
12/19/2010 21:45:00*1.32924*1.32957*1.32972*1.32924
12/19/2010 21:50:00*1.32957*1.32942*1.32972*1.32927
12/19/2010 21:55:00*1.32942*1.32938*1.32958*1.32924
12/19/2010 22:00:00*1.32938*1.32844*1.32939*1.32829
12/19/2010 22:05:00*1.32844*1.32938*1.32945*1.32832
12/19/2010 22:10:00*1.32938*1.32956*1.32957*1.32902
12/19/2010 22:15:00*1.32956*1.32933*1.33002*1.32928
12/19/2010 22:20:00*1.32933*1.3302*1.33026*1.32929
12/19/2010 22:25:00*1.3302*1.33029*1.33059*1.33003
12/19/2010 22:30:00*1.33029*1.33104*1.33141*1.33029
12/19/2010 22:35:00*1.33104*1.33115*1.33152*1.33079
12/19/2010 22:40:00*1.33115*1.33096*1.33152*1.33082
12/19/2010 22:45:00*1.33096*1.33134*1.33138*1.33079
12/19/2010 22:50:00*1.33134*1.33117*1.33157*1.33097
12/19/2010 22:55:00*1.33117*1.33121*1.33157*1.33112
12/19/2010 23:00:00*1.33121*1.33134*1.3316*1.33105
12/19/2010 23:05:00*1.33134*1.3313*1.33159*1.33113
12/19/2010 23:10:00*1.3313*1.33175*1.33178*1.33126
12/19/2010 23:15:00*1.33175*1.33165*1.33195*1.33152
12/19/2010 23:20:00*1.33165*1.33159*1.33178*1.3314
12/19/2010 23:25:00*1.33159*1.33073*1.33176*1.3305
12/19/2010 23:30:00*1.33073*1.33047*1.33078*1.3302
12/19/2010 23:35:00*1.33047*1.33047*1.33063*1.33011
12/19/2010 23:40:00*1.33047*1.33075*1.33096*1.33039
12/19/2010 23:45:00*1.33075*1.3307*1.331*1.33048
12/19/2010 23:50:00*1.3307*1.33064*1.33086*1.33009
12/19/2010 23:55:00*1.33064*1.33081*1.33101*1.33055
12/20/2010 00:00:00*1.33081*1.33128*1.33164*1.33074
12/20/2010 00:05:00*1.33128*1.33176*1.33187*1.33116
12/20/2010 00:10:00*1.33176*1.33209*1.33238*1.33167
12/20/2010 00:15:00*1.33209*1.33214*1.33231*1.33202
12/20/2010 00:20:00*1.33214*1.33219*1.33248*1.33204
12/20/2010 00:25:00*1.33219*1.33223*1.33248*1.332
12/20/2010 00:30:00*1.33223*1.33261*1.33276*1.33215
12/20/2010 00:35:00*1.33261*1.3325*1.33292*1.33236
12/20/2010 00:40:00*1.3325*1.33228*1.3326*1.33209
12/20/2010 00:45:00*1.33228*1.33205*1.33245*1.33201
12/20/2010 00:50:00*1.33205*1.33212*1.33225*1.33175
12/20/2010 00:55:00*1.33212*1.33196*1.33214*1.33179
12/20/2010 01:00:00*1.33196*1.33193*1.33246*1.3319
12/20/2010 01:05:00*1.33193*1.33228*1.3323*1.33191
12/20/2010 01:10:00*1.33228*1.33217*1.33242*1.33209
12/20/2010 01:15:00*1.33217*1.3325*1.33264*1.33201
12/20/2010 01:20:00*1.3325*1.33261*1.33297*1.33231
12/20/2010 01:25:00*1.33261*1.33245*1.33276*1.3323
12/20/2010 01:30:00*1.33245*1.33207*1.33255*1.33207
12/20/2010 01:35:00*1.33207*1.33231*1.3324*1.33193
12/20/2010 01:40:00*1.33231*1.3324*1.33249*1.33213
12/20/2010 01:45:00*1.3324*1.33245*1.33262*1.33225
12/20/2010 01:50:00*1.33245*1.33201*1.33253*1.33189
12/20/2010 01:55:00*1.33201*1.33151*1.33227*1.33143
12/20/2010 02:00:00*1.33151*1.33141*1.33157*1.33112
12/20/2010 02:05:00*1.33141*1.33176*1.33183*1.33137
12/20/2010 02:10:00*1.33176*1.33167*1.33189*1.33107
12/20/2010 02:15:00*1.33167*1.33107*1.33168*1.331
12/20/2010 02:20:00*1.33107*1.33094*1.33126*1.33085
12/20/2010 02:25:00*1.33094*1.33063*1.33112*1.33056
12/20/2010 02:30:00*1.33063*1.33054*1.33091*1.33026
12/20/2010 02:35:00*1.33054*1.3307*1.33103*1.33042
12/20/2010 02:40:00*1.3307*1.33085*1.33126*1.33037
12/20/2010 02:45:00*1.33085*1.33059*1.331*1.33046
12/20/2010 02:50:00*1.33059*1.32982*1.33102*1.32965
12/20/2010 02:55:00*1.32982*1.32941*1.32987*1.32924
12/20/2010 03:00:00*1.32941*1.32962*1.32975*1.3292
12/20/2010 03:05:00*1.32962*1.33018*1.33029*1.32962
12/20/2010 03:10:00*1.33018*1.33093*1.33096*1.33
12/20/2010 03:15:00*1.33093*1.33078*1.33115*1.33072
12/20/2010 03:20:00*1.33078*1.33055*1.33086*1.33024
12/20/2010 03:25:00*1.33055*1.32952*1.33055*1.32947
12/20/2010 03:30:00*1.32952*1.32923*1.32964*1.32912
12/20/2010 03:35:00*1.32923*1.33017*1.33026*1.32874
12/20/2010 03:40:00*1.33017*1.32982*1.33035*1.3297
12/20/2010 03:45:00*1.32982*1.33005*1.33013*1.32949
12/20/2010 03:50:00*1.33005*1.33018*1.33036*1.32994
12/20/2010 03:55:00*1.33018*1.32957*1.33026*1.3294
12/20/2010 04:00:00*1.32957*1.32961*1.32994*1.32927
12/20/2010 04:05:00*1.32961*1.32933*1.33021*1.32896
12/20/2010 04:10:00*1.32933*1.32937*1.32964*1.32919
12/20/2010 04:15:00*1.32937*1.32937*1.32983*1.32908
12/20/2010 04:20:00*1.32937*1.32937*1.3296*1.32923
12/20/2010 04:25:00*1.32937*1.32917*1.32956*1.32915
12/20/2010 04:30:00*1.32917*1.32965*1.32972*1.3288
12/20/2010 04:35:00*1.32965*1.32875*1.32965*1.32875
12/20/2010 04:40:00*1.32875*1.32894*1.32945*1.32873
12/20/2010 04:45:00*1.32894*1.32861*1.32905*1.32844
12/20/2010 04:50:00*1.32861*1.32839*1.32875*1.32822
12/20/2010 04:55:00*1.32839*1.3286*1.32881*1.32829
12/20/2010 05:00:00*1.3286*1.32927*1.32927*1.3285
12/20/2010 05:05:00*1.32927*1.32846*1.32938*1.32841
12/20/2010 05:10:00*1.32846*1.32843*1.32851*1.32802
12/20/2010 05:15:00*1.32843*1.32885*1.32891*1.3283
12/20/2010 05:20:00*1.32885*1.32836*1.32895*1.32836
12/20/2010 05:25:00*1.32836*1.32859*1.32901*1.32832
12/20/2010 05:30:00*1.32859*1.32839*1.32888*1.3283
12/20/2010 05:35:00*1.32839*1.32707*1.3284*1.32688
12/20/2010 05:40:00*1.32707*1.32757*1.32782*1.32707
12/20/2010 05:45:00*1.32757*1.3275*1.32772*1.32725
12/20/2010 05:50:00*1.3275*1.32858*1.32878*1.3275
12/20/2010 05:55:00*1.32858*1.32874*1.32898*1.32815
12/20/2010 06:00:00*1.32874*1.32766*1.32887*1.32758
12/20/2010 06:05:00*1.32766*1.32748*1.32766*1.3269
12/20/2010 06:10:00*1.32748*1.32725*1.32772*1.32717
12/20/2010 06:15:00*1.32725*1.32694*1.32734*1.32676
12/20/2010 06:20:00*1.32694*1.32678*1.32712*1.32653
12/20/2010 06:25:00*1.32678*1.32689*1.32695*1.32653
12/20/2010 06:30:00*1.32689*1.32727*1.32752*1.32688
12/20/2010 06:35:00*1.32727*1.32709*1.32763*1.32694
12/20/2010 06:40:00*1.32709*1.32744*1.32763*1.32676
12/20/2010 06:45:00*1.32744*1.32715*1.32759*1.32667
12/20/2010 06:50:00*1.32715*1.32772*1.32773*1.32715
12/20/2010 06:55:00*1.32772*1.32772*1.32805*1.32714
12/20/2010 07:00:00*1.32772*1.32752*1.32797*1.32742
12/20/2010 07:05:00*1.32752*1.32718*1.3276*1.32707
12/20/2010 07:10:00*1.32718*1.3273*1.32769*1.32694
12/20/2010 07:15:00*1.3273*1.32624*1.32767*1.3262
12/20/2010 07:20:00*1.32624*1.32578*1.3264*1.3256
12/20/2010 07:25:00*1.32578*1.3251*1.32589*1.32479
12/20/2010 07:30:00*1.3251*1.32477*1.32553*1.32469
12/20/2010 07:35:00*1.32477*1.32461*1.32478*1.32425
12/20/2010 07:40:00*1.32461*1.3251*1.32529*1.32459
12/20/2010 07:45:00*1.3251*1.32478*1.3254*1.32445
12/20/2010 07:50:00*1.32478*1.32442*1.32496*1.32404
12/20/2010 07:55:00*1.32442*1.32316*1.32478*1.32295
12/20/2010 08:00:00*1.32316*1.32329*1.32371*1.32284
12/20/2010 08:05:00*1.32329*1.32258*1.32338*1.32229
12/20/2010 08:10:00*1.32258*1.32331*1.32339*1.3225
12/20/2010 08:15:00*1.32331*1.32283*1.32341*1.32248
12/20/2010 08:20:00*1.32283*1.32404*1.32411*1.32267
12/20/2010 08:25:00*1.32404*1.32368*1.32435*1.32338
12/20/2010 08:30:00*1.32368*1.32441*1.32469*1.32338
12/20/2010 08:35:00*1.32441*1.32468*1.32505*1.32418
12/20/2010 08:40:00*1.32468*1.32425*1.32483*1.32377
12/20/2010 08:45:00*1.32425*1.32456*1.32456*1.32393
12/20/2010 08:50:00*1.32456*1.32422*1.32456*1.32401
12/20/2010 08:55:00*1.32422*1.32344*1.32422*1.32328
12/20/2010 09:00:00*1.32344*1.32365*1.3238*1.32335
12/20/2010 09:05:00*1.32365*1.32364*1.32411*1.32334
12/20/2010 09:10:00*1.32364*1.32392*1.32395*1.32353
12/20/2010 09:15:00*1.32392*1.32378*1.32399*1.32358
12/20/2010 09:20:00*1.32378*1.32422*1.32428*1.32369
12/20/2010 09:25:00*1.32422*1.3243*1.3244*1.32406
12/20/2010 09:30:00*1.3243*1.3244*1.32451*1.32381
12/20/2010 09:35:00*1.3244*1.32422*1.32489*1.32412
12/20/2010 09:40:00*1.32422*1.32425*1.32458*1.324
12/20/2010 09:45:00*1.32425*1.32411*1.32449*1.32387
12/20/2010 09:50:00*1.32411*1.32322*1.3242*1.32322
12/20/2010 09:55:00*1.32322*1.32377*1.32377*1.3231
12/20/2010 10:00:00*1.32377*1.32365*1.32401*1.3235
12/20/2010 10:05:00*1.32365*1.32421*1.32423*1.32348
12/20/2010 10:10:00*1.32421*1.32447*1.32453*1.32407
12/20/2010 10:15:00*1.32447*1.32296*1.32449*1.32277
12/20/2010 10:20:00*1.32296*1.32166*1.32296*1.32149
12/20/2010 10:25:00*1.32166*1.32188*1.32254*1.32166
12/20/2010 10:30:00*1.32188*1.32152*1.32198*1.32119
12/20/2010 10:35:00*1.32152*1.32156*1.32212*1.32148
12/20/2010 10:40:00*1.32156*1.3205*1.32179*1.32041
12/20/2010 10:45:00*1.3205*1.31977*1.32115*1.31971
12/20/2010 10:50:00*1.31977*1.31976*1.31995*1.31903
12/20/2010 10:55:00*1.31976*1.31988*1.32004*1.3194
12/20/2010 11:00:00*1.31988*1.32048*1.32068*1.3196
12/20/2010 11:05:00*1.32048*1.32149*1.32152*1.3204
12/20/2010 11:10:00*1.32149*1.32177*1.32196*1.32112
12/20/2010 11:15:00*1.32177*1.32144*1.32197*1.32138
12/20/2010 11:20:00*1.32144*1.32111*1.32161*1.32099
12/20/2010 11:25:00*1.32111*1.32105*1.32118*1.32065
12/20/2010 11:30:00*1.32105*1.32113*1.32171*1.32085
12/20/2010 11:35:00*1.32113*1.3206*1.32133*1.32025
12/20/2010 11:40:00*1.3206*1.32083*1.32115*1.32057
12/20/2010 11:45:00*1.32083*1.32108*1.32123*1.32081
12/20/2010 11:50:00*1.32108*1.32064*1.32123*1.32047
12/20/2010 11:55:00*1.32064*1.32033*1.32069*1.32021
12/20/2010 12:00:00*1.32033*1.32111*1.32134*1.32033
12/20/2010 12:05:00*1.32111*1.32023*1.32126*1.32015
12/20/2010 12:10:00*1.32023*1.32046*1.32049*1.32002
12/20/2010 12:15:00*1.32046*1.32067*1.32067*1.3202
12/20/2010 12:20:00*1.32067*1.32117*1.32117*1.32049
12/20/2010 12:25:00*1.32117*1.32144*1.32144*1.3209
12/20/2010 12:30:00*1.32144*1.32099*1.32149*1.32072
12/20/2010 12:35:00*1.32099*1.32072*1.32132*1.32061
12/20/2010 12:40:00*1.32072*1.32021*1.32078*1.32012
12/20/2010 12:45:00*1.32021*1.31987*1.32031*1.31985
12/20/2010 12:50:00*1.31987*1.31991*1.32009*1.31959
12/20/2010 12:55:00*1.31991*1.31997*1.32022*1.31961
12/20/2010 13:00:00*1.31997*1.32027*1.32033*1.31988
12/20/2010 13:05:00*1.32027*1.32043*1.32044*1.31986
12/20/2010 13:10:00*1.32043*1.32029*1.32056*1.32007
12/20/2010 13:15:00*1.32029*1.32004*1.32029*1.31987
12/20/2010 13:20:00*1.32004*1.31969*1.32016*1.31958
12/20/2010 13:25:00*1.31969*1.31988*1.31995*1.31945
12/20/2010 13:30:00*1.31988*1.31995*1.32013*1.31977
12/20/2010 13:35:00*1.31995*1.32023*1.32033*1.31987
12/20/2010 13:40:00*1.32023*1.32024*1.32061*1.32022
12/20/2010 13:45:00*1.32024*1.32073*1.32077*1.32014
12/20/2010 13:50:00*1.32073*1.32084*1.32093*1.32068
12/20/2010 13:55:00*1.32084*1.32088*1.32121*1.32077
12/20/2010 14:00:00*1.32088*1.32072*1.32092*1.32061
12/20/2010 14:05:00*1.32072*1.32027*1.3208*1.32021
12/20/2010 14:10:00*1.32027*1.31937*1.32053*1.31937
12/20/2010 14:15:00*1.31937*1.31898*1.3194*1.31879
12/20/2010 14:20:00*1.31898*1.31936*1.3195*1.31888
12/20/2010 14:25:00*1.31936*1.31933*1.3195*1.31903
12/20/2010 14:30:00*1.31933*1.31903*1.31933*1.31887
12/20/2010 14:35:00*1.31903*1.31956*1.31978*1.31902
12/20/2010 14:40:00*1.31956*1.31959*1.31995*1.31954
12/20/2010 14:45:00*1.31959*1.31957*1.31982*1.31945
12/20/2010 14:50:00*1.31957*1.31939*1.31972*1.31934
12/20/2010 14:55:00*1.31939*1.32005*1.32011*1.31938
12/20/2010 15:00:00*1.32005*1.31915*1.32005*1.319
12/20/2010 15:05:00*1.31915*1.32019*1.32019*1.31911
12/20/2010 15:10:00*1.32019*1.32013*1.32029*1.31997
12/20/2010 15:15:00*1.32013*1.32028*1.32034*1.32011
12/20/2010 15:20:00*1.32028*1.31983*1.32028*1.31983
12/20/2010 15:25:00*1.31983*1.3203*1.32035*1.31983
12/20/2010 15:30:00*1.3203*1.3203*1.32047*1.32009
12/20/2010 15:35:00*1.3203*1.32026*1.32065*1.32012
12/20/2010 15:40:00*1.32026*1.32033*1.32045*1.32012
12/20/2010 15:45:00*1.32033*1.32033*1.32063*1.32024
12/20/2010 15:50:00*1.32033*1.3206*1.32061*1.32026
12/20/2010 15:55:00*1.3206*1.32063*1.32092*1.32053
12/20/2010 16:00:00*1.32063*1.32073*1.3208*1.32043
12/20/2010 16:05:00*1.32073*1.32013*1.32073*1.32002
12/20/2010 16:10:00*1.32013*1.32021*1.32036*1.31994
12/20/2010 16:15:00*1.32021*1.32052*1.32078*1.31998
12/20/2010 16:20:00*1.32052*1.32048*1.32077*1.32034
12/20/2010 16:25:00*1.32048*1.32025*1.32069*1.32021
12/20/2010 16:30:00*1.32025*1.3208*1.3209*1.3202
12/20/2010 16:35:00*1.3208*1.32095*1.32109*1.32071
12/20/2010 16:40:00*1.32095*1.32076*1.32109*1.32051
12/20/2010 16:45:00*1.32076*1.31973*1.32076*1.31973
12/20/2010 16:50:00*1.31973*1.32086*1.32093*1.31964
12/20/2010 16:55:00*1.32086*1.32119*1.32123*1.32062
12/20/2010 17:00:00*1.32119*1.32113*1.32119*1.32111
