12/16/2010 17:05:00*1.33707*1.33696*1.33729*1.33669
12/16/2010 17:10:00*1.33696*1.33707*1.33736*1.33696
12/16/2010 17:15:00*1.33707*1.33746*1.33752*1.33689
12/16/2010 17:20:00*1.33746*1.33716*1.33746*1.33703
12/16/2010 17:25:00*1.33716*1.33739*1.3376*1.33716
12/16/2010 17:30:00*1.33739*1.33708*1.33746*1.33682
12/16/2010 17:35:00*1.33708*1.33713*1.33741*1.33689
12/16/2010 17:40:00*1.33713*1.33732*1.33737*1.33713
12/16/2010 17:45:00*1.33732*1.33729*1.33732*1.33684
12/16/2010 17:50:00*1.33729*1.33761*1.33793*1.33724
12/16/2010 17:55:00*1.33761*1.33723*1.33777*1.33723
12/16/2010 18:00:00*1.33723*1.33808*1.33812*1.337
12/16/2010 18:05:00*1.33808*1.33783*1.33815*1.33726
12/16/2010 18:10:00*1.33783*1.33715*1.33799*1.33714
12/16/2010 18:15:00*1.33715*1.33753*1.33772*1.33713
12/16/2010 18:20:00*1.33753*1.3375*1.338*1.3374
12/16/2010 18:25:00*1.3375*1.33781*1.33808*1.33724
12/16/2010 18:30:00*1.33781*1.33775*1.33795*1.33747
12/16/2010 18:35:00*1.33775*1.33731*1.33791*1.33729
12/16/2010 18:40:00*1.33731*1.33734*1.33776*1.33721
12/16/2010 18:45:00*1.33734*1.3377*1.33793*1.33717
12/16/2010 18:50:00*1.3377*1.33793*1.33793*1.3373
12/16/2010 18:55:00*1.33793*1.33782*1.33805*1.3377
12/16/2010 19:00:00*1.33782*1.33799*1.33825*1.33777
12/16/2010 19:05:00*1.33799*1.3378*1.33864*1.3378
12/16/2010 19:10:00*1.3378*1.33738*1.33788*1.33731
12/16/2010 19:15:00*1.33738*1.33748*1.33784*1.33728
12/16/2010 19:20:00*1.33748*1.33689*1.33774*1.33675
12/16/2010 19:25:00*1.33689*1.33701*1.3372*1.33678
12/16/2010 19:30:00*1.33701*1.3369*1.33713*1.33672
12/16/2010 19:35:00*1.3369*1.33682*1.33714*1.33678
12/16/2010 19:40:00*1.33682*1.33675*1.33714*1.33662
12/16/2010 19:45:00*1.33675*1.33746*1.33758*1.33652
12/16/2010 19:50:00*1.33746*1.33737*1.33773*1.33725
12/16/2010 19:55:00*1.33737*1.33739*1.33744*1.33705
12/16/2010 20:00:00*1.33739*1.33745*1.33752*1.33718
12/16/2010 20:05:00*1.33745*1.33759*1.33775*1.33726
12/16/2010 20:10:00*1.33759*1.33767*1.3378*1.33741
12/16/2010 20:15:00*1.33767*1.33833*1.33864*1.33765
12/16/2010 20:20:00*1.33833*1.33888*1.33888*1.3383
12/16/2010 20:25:00*1.33888*1.33884*1.33895*1.33867
12/16/2010 20:30:00*1.33884*1.33865*1.3389*1.33826
12/16/2010 20:35:00*1.33865*1.33854*1.33869*1.33835
12/16/2010 20:40:00*1.33854*1.3385*1.3388*1.33827
12/16/2010 20:45:00*1.3385*1.33884*1.33918*1.3385
12/16/2010 20:50:00*1.33884*1.33897*1.33908*1.33863
12/16/2010 20:55:00*1.33897*1.33922*1.33947*1.33894
12/16/2010 21:00:00*1.33922*1.33925*1.33936*1.33884
12/16/2010 21:05:00*1.33925*1.33927*1.33972*1.33913
12/16/2010 21:10:00*1.33927*1.33912*1.3393*1.3388
12/16/2010 21:15:00*1.33912*1.33992*1.33995*1.33907
12/16/2010 21:20:00*1.33992*1.34001*1.34003*1.33982
12/16/2010 21:25:00*1.34001*1.3395*1.34006*1.33948
12/16/2010 21:30:00*1.3395*1.33921*1.33958*1.33921
12/16/2010 21:35:00*1.33921*1.33923*1.33937*1.33898
12/16/2010 21:40:00*1.33923*1.33921*1.33937*1.33917
12/16/2010 21:45:00*1.33921*1.33876*1.33927*1.33862
12/16/2010 21:50:00*1.33876*1.33891*1.3391*1.33851
12/16/2010 21:55:00*1.33891*1.33885*1.33909*1.33885
12/16/2010 22:00:00*1.33885*1.33914*1.33914*1.33885
12/16/2010 22:05:00*1.33914*1.33918*1.33973*1.33906
12/16/2010 22:10:00*1.33918*1.3392*1.33947*1.33916
12/16/2010 22:15:00*1.3392*1.33914*1.33927*1.33895
12/16/2010 22:20:00*1.33914*1.33926*1.33938*1.33891
12/16/2010 22:25:00*1.33926*1.33926*1.33962*1.33881
12/16/2010 22:30:00*1.33926*1.33954*1.33963*1.33916
12/16/2010 22:35:00*1.33954*1.33964*1.33976*1.33939
12/16/2010 22:40:00*1.33964*1.33949*1.33987*1.33945
12/16/2010 22:45:00*1.33949*1.33934*1.33963*1.33926
12/16/2010 22:50:00*1.33934*1.33889*1.33961*1.33882
12/16/2010 22:55:00*1.33889*1.33933*1.3396*1.33866
12/16/2010 23:00:00*1.33933*1.33929*1.33947*1.33913
12/16/2010 23:05:00*1.33929*1.3396*1.33965*1.33921
12/16/2010 23:10:00*1.3396*1.33969*1.34007*1.33942
12/16/2010 23:15:00*1.33969*1.3399*1.3399*1.33963
12/16/2010 23:20:00*1.3399*1.34009*1.34022*1.3398
12/16/2010 23:25:00*1.34009*1.34005*1.34024*1.34
12/16/2010 23:30:00*1.34005*1.34054*1.34063*1.33992
12/16/2010 23:35:00*1.34054*1.3411*1.34121*1.34043
12/16/2010 23:40:00*1.3411*1.34042*1.3412*1.34032
12/16/2010 23:45:00*1.34042*1.34064*1.34069*1.34021
12/16/2010 23:50:00*1.34064*1.34046*1.34074*1.34045
12/16/2010 23:55:00*1.34046*1.34101*1.34115*1.34044
12/17/2010 00:00:00*1.34101*1.341*1.34129*1.34086
12/17/2010 00:05:00*1.341*1.34075*1.34112*1.34075
12/17/2010 00:10:00*1.34075*1.34072*1.341*1.34069
12/17/2010 00:15:00*1.34072*1.34073*1.34077*1.34047
12/17/2010 00:20:00*1.34073*1.33991*1.34075*1.33988
12/17/2010 00:25:00*1.33991*1.34097*1.34111*1.33991
12/17/2010 00:30:00*1.34097*1.34088*1.34119*1.34064
12/17/2010 00:35:00*1.34088*1.341*1.34128*1.34079
12/17/2010 00:40:00*1.341*1.34108*1.34124*1.34098
12/17/2010 00:45:00*1.34108*1.34144*1.34209*1.34105
12/17/2010 00:50:00*1.34144*1.34117*1.34149*1.34116
12/17/2010 00:55:00*1.34117*1.34136*1.34156*1.34108
12/17/2010 01:00:00*1.34136*1.34127*1.3416*1.34113
12/17/2010 01:05:00*1.34127*1.34156*1.34168*1.34118
12/17/2010 01:10:00*1.34156*1.3411*1.34178*1.34109
12/17/2010 01:15:00*1.3411*1.34097*1.34126*1.34084
12/17/2010 01:20:00*1.34097*1.34101*1.34129*1.34085
12/17/2010 01:25:00*1.34101*1.34217*1.34244*1.34091
12/17/2010 01:30:00*1.34217*1.34347*1.34353*1.34202
12/17/2010 01:35:00*1.34347*1.34384*1.34427*1.34317
12/17/2010 01:40:00*1.34384*1.34416*1.34418*1.34345
12/17/2010 01:45:00*1.34416*1.34385*1.34416*1.34345
12/17/2010 01:50:00*1.34385*1.34356*1.34415*1.34355
12/17/2010 01:55:00*1.34356*1.34356*1.3436*1.34325
12/17/2010 02:00:00*1.34356*1.34365*1.34371*1.34344
12/17/2010 02:05:00*1.34365*1.34296*1.34375*1.34237
12/17/2010 02:10:00*1.34296*1.34229*1.34355*1.34213
12/17/2010 02:15:00*1.34229*1.34233*1.34269*1.34202
12/17/2010 02:20:00*1.34233*1.34219*1.34259*1.3421
12/17/2010 02:25:00*1.34219*1.342*1.3426*1.34183
12/17/2010 02:30:00*1.342*1.34253*1.34282*1.34169
12/17/2010 02:35:00*1.34253*1.34273*1.34297*1.34235
12/17/2010 02:40:00*1.34273*1.34238*1.34299*1.34223
12/17/2010 02:45:00*1.34238*1.34234*1.3425*1.34173
12/17/2010 02:50:00*1.34234*1.34249*1.3428*1.34209
12/17/2010 02:55:00*1.34249*1.3429*1.34316*1.3424
12/17/2010 03:00:00*1.3429*1.34359*1.34377*1.34284
12/17/2010 03:05:00*1.34359*1.34454*1.34454*1.34359
12/17/2010 03:10:00*1.34454*1.34437*1.34484*1.3441
12/17/2010 03:15:00*1.34437*1.34483*1.34518*1.3442
12/17/2010 03:20:00*1.34483*1.34467*1.34522*1.3443
12/17/2010 03:25:00*1.34467*1.34513*1.34523*1.34462
12/17/2010 03:30:00*1.34513*1.34593*1.34596*1.34513
12/17/2010 03:35:00*1.34593*1.34527*1.34609*1.34517
12/17/2010 03:40:00*1.34527*1.34478*1.34562*1.34476
12/17/2010 03:45:00*1.34478*1.34534*1.34568*1.34457
12/17/2010 03:50:00*1.34534*1.34542*1.34565*1.34519
12/17/2010 03:55:00*1.34542*1.34505*1.34542*1.34469
12/17/2010 04:00:00*1.34505*1.34451*1.34507*1.34436
12/17/2010 04:05:00*1.34451*1.34611*1.34617*1.34451
12/17/2010 04:10:00*1.34611*1.34623*1.34645*1.34577
12/17/2010 04:15:00*1.34623*1.34711*1.3474*1.34594
12/17/2010 04:20:00*1.34711*1.34704*1.34735*1.34684
12/17/2010 04:25:00*1.34704*1.34679*1.34707*1.34617
12/17/2010 04:30:00*1.34679*1.34649*1.34688*1.34606
12/17/2010 04:35:00*1.34649*1.34646*1.34671*1.34599
12/17/2010 04:40:00*1.34646*1.34726*1.34732*1.34644
12/17/2010 04:45:00*1.34726*1.3472*1.34739*1.34697
12/17/2010 04:50:00*1.3472*1.34729*1.34749*1.34698
12/17/2010 04:55:00*1.34729*1.3481*1.34828*1.34723
12/17/2010 05:00:00*1.3481*1.34783*1.34816*1.34752
12/17/2010 05:05:00*1.34783*1.34802*1.34854*1.34783
12/17/2010 05:10:00*1.34802*1.34796*1.34808*1.34774
12/17/2010 05:15:00*1.34796*1.34853*1.34863*1.34789
12/17/2010 05:20:00*1.34853*1.3497*1.34982*1.34853
12/17/2010 05:25:00*1.3497*1.34973*1.35002*1.34936
12/17/2010 05:30:00*1.34973*1.3506*1.3511*1.34956
12/17/2010 05:35:00*1.3506*1.35014*1.35081*1.35003
12/17/2010 05:40:00*1.35014*1.35072*1.35072*1.35004
12/17/2010 05:45:00*1.35072*1.3503*1.35114*1.34976
12/17/2010 05:50:00*1.3503*1.34975*1.35034*1.34956
12/17/2010 05:55:00*1.34975*1.34848*1.34998*1.34828
12/17/2010 06:00:00*1.34848*1.34773*1.34867*1.34766
12/17/2010 06:05:00*1.34773*1.34787*1.34826*1.34761
12/17/2010 06:10:00*1.34787*1.34848*1.34858*1.34781
12/17/2010 06:15:00*1.34848*1.34841*1.34893*1.34818
12/17/2010 06:20:00*1.34841*1.34843*1.34871*1.34818
12/17/2010 06:25:00*1.34843*1.34836*1.34891*1.34824
12/17/2010 06:30:00*1.34836*1.34805*1.34872*1.34797
12/17/2010 06:35:00*1.34805*1.3482*1.3485*1.34778
12/17/2010 06:40:00*1.3482*1.34797*1.34832*1.34751
12/17/2010 06:45:00*1.34797*1.34756*1.34801*1.34741
12/17/2010 06:50:00*1.34756*1.34653*1.34786*1.34642
12/17/2010 06:55:00*1.34653*1.34538*1.34655*1.34531
12/17/2010 07:00:00*1.34538*1.34586*1.34615*1.34512
12/17/2010 07:05:00*1.34586*1.34565*1.34622*1.34525
12/17/2010 07:10:00*1.34565*1.34539*1.34569*1.34503
12/17/2010 07:15:00*1.34539*1.34478*1.34539*1.34471
12/17/2010 07:20:00*1.34478*1.34385*1.34478*1.34335
12/17/2010 07:25:00*1.34385*1.34404*1.34423*1.34363
12/17/2010 07:30:00*1.34404*1.34377*1.34404*1.34348
12/17/2010 07:35:00*1.34377*1.3439*1.34417*1.34369
12/17/2010 07:40:00*1.3439*1.34318*1.34404*1.34318
12/17/2010 07:45:00*1.34318*1.34297*1.34368*1.34297
12/17/2010 07:50:00*1.34297*1.3427*1.34317*1.34248
12/17/2010 07:55:00*1.3427*1.34296*1.34314*1.34254
12/17/2010 08:00:00*1.34296*1.34302*1.34334*1.34293
12/17/2010 08:05:00*1.34302*1.34294*1.34324*1.34273
12/17/2010 08:10:00*1.34294*1.34236*1.34311*1.34236
12/17/2010 08:15:00*1.34236*1.34245*1.34306*1.34232
12/17/2010 08:20:00*1.34245*1.34274*1.34315*1.34245
12/17/2010 08:25:00*1.34274*1.34304*1.34328*1.3425
12/17/2010 08:30:00*1.34304*1.34254*1.34317*1.34246
12/17/2010 08:35:00*1.34254*1.34363*1.34366*1.3425
12/17/2010 08:40:00*1.34363*1.34294*1.34385*1.34284
12/17/2010 08:45:00*1.34294*1.34429*1.34445*1.34276
12/17/2010 08:50:00*1.34429*1.34415*1.34431*1.34349
12/17/2010 08:55:00*1.34415*1.34431*1.34441*1.34385
12/17/2010 09:00:00*1.34431*1.34358*1.34449*1.34327
12/17/2010 09:05:00*1.34358*1.34327*1.34385*1.34278
12/17/2010 09:10:00*1.34327*1.34254*1.34327*1.34219
12/17/2010 09:15:00*1.34254*1.3423*1.34262*1.34201
12/17/2010 09:20:00*1.3423*1.34157*1.3424*1.34146
12/17/2010 09:25:00*1.34157*1.34112*1.34175*1.34103
12/17/2010 09:30:00*1.34112*1.34058*1.34123*1.34047
12/17/2010 09:35:00*1.34058*1.33984*1.34078*1.33961
12/17/2010 09:40:00*1.33984*1.34002*1.34057*1.33969
12/17/2010 09:45:00*1.34002*1.33964*1.3404*1.33964
12/17/2010 09:50:00*1.33964*1.33963*1.33991*1.33935
12/17/2010 09:55:00*1.33963*1.34047*1.34059*1.33953
12/17/2010 10:00:00*1.34047*1.34026*1.34062*1.34003
12/17/2010 10:05:00*1.34026*1.33972*1.34048*1.33949
12/17/2010 10:10:00*1.33972*1.33958*1.3398*1.33929
12/17/2010 10:15:00*1.33958*1.33929*1.33966*1.33924
12/17/2010 10:20:00*1.33929*1.33965*1.33977*1.33929
12/17/2010 10:25:00*1.33965*1.33981*1.34043*1.33964
12/17/2010 10:30:00*1.33981*1.33883*1.33996*1.33847
12/17/2010 10:35:00*1.33883*1.33684*1.33884*1.33671
12/17/2010 10:40:00*1.33684*1.33527*1.33702*1.33508
12/17/2010 10:45:00*1.33527*1.33465*1.33578*1.33369
12/17/2010 10:50:00*1.33465*1.33481*1.33556*1.33418
12/17/2010 10:55:00*1.33481*1.33481*1.33537*1.33422
12/17/2010 11:00:00*1.33481*1.33487*1.33544*1.33459
12/17/2010 11:05:00*1.33487*1.33482*1.33514*1.33425
12/17/2010 11:10:00*1.33482*1.3347*1.33548*1.33455
12/17/2010 11:15:00*1.3347*1.33436*1.3347*1.33379
12/17/2010 11:20:00*1.33436*1.3335*1.33452*1.33318
12/17/2010 11:25:00*1.3335*1.33464*1.33504*1.33334
12/17/2010 11:30:00*1.33464*1.33549*1.33568*1.33439
12/17/2010 11:35:00*1.33549*1.33488*1.33575*1.33484
12/17/2010 11:40:00*1.33488*1.3356*1.3356*1.33467
12/17/2010 11:45:00*1.3356*1.33592*1.33592*1.33483
12/17/2010 11:50:00*1.33592*1.33545*1.3361*1.33526
12/17/2010 11:55:00*1.33545*1.33517*1.33561*1.33513
12/17/2010 12:00:00*1.33517*1.33488*1.33517*1.33482
12/17/2010 12:05:00*1.33488*1.33485*1.33492*1.3345
12/17/2010 12:10:00*1.33485*1.3342*1.33485*1.33416
12/17/2010 12:15:00*1.3342*1.33487*1.33503*1.3342
12/17/2010 12:20:00*1.33487*1.335*1.33515*1.3348
12/17/2010 12:25:00*1.335*1.33469*1.335*1.33456
12/17/2010 12:30:00*1.33469*1.33523*1.33529*1.33466
12/17/2010 12:35:00*1.33523*1.3351*1.33534*1.33498
12/17/2010 12:40:00*1.3351*1.33496*1.33517*1.33475
12/17/2010 12:45:00*1.33496*1.33447*1.33521*1.33433
12/17/2010 12:50:00*1.33447*1.33414*1.33474*1.33414
12/17/2010 12:55:00*1.33414*1.33486*1.33493*1.33407
12/17/2010 13:00:00*1.33486*1.33511*1.33512*1.33449
12/17/2010 13:05:00*1.33511*1.33467*1.33536*1.3346
12/17/2010 13:10:00*1.33467*1.33422*1.33471*1.33419
12/17/2010 13:15:00*1.33422*1.33417*1.33438*1.33401
12/17/2010 13:20:00*1.33417*1.33369*1.33433*1.33367
12/17/2010 13:25:00*1.33369*1.33409*1.33412*1.33368
12/17/2010 13:30:00*1.33409*1.3332*1.33411*1.33319
12/17/2010 13:35:00*1.3332*1.33331*1.33344*1.33304
12/17/2010 13:40:00*1.33331*1.33364*1.33372*1.33299
12/17/2010 13:45:00*1.33364*1.33366*1.33382*1.3333
12/17/2010 13:50:00*1.33366*1.3333*1.33376*1.33275
12/17/2010 13:55:00*1.3333*1.33364*1.33379*1.33315
12/17/2010 14:00:00*1.33364*1.33338*1.33386*1.33327
12/17/2010 14:05:00*1.33338*1.33354*1.33362*1.33326
12/17/2010 14:10:00*1.33354*1.33338*1.33376*1.33338
12/17/2010 14:15:00*1.33338*1.33336*1.3336*1.33324
12/17/2010 14:20:00*1.33336*1.33257*1.33338*1.33256
12/17/2010 14:25:00*1.33257*1.33227*1.33346*1.33227
12/17/2010 14:30:00*1.33227*1.33162*1.3325*1.33156
12/17/2010 14:35:00*1.33162*1.33198*1.33211*1.33154
12/17/2010 14:40:00*1.33198*1.33203*1.3323*1.33167
12/17/2010 14:45:00*1.33203*1.3322*1.33231*1.33176
12/17/2010 14:50:00*1.3322*1.33251*1.33264*1.33202
12/17/2010 14:55:00*1.33251*1.33207*1.33272*1.33204
12/17/2010 15:00:00*1.33207*1.33235*1.33257*1.33196
12/17/2010 15:05:00*1.33235*1.33259*1.33297*1.33224
12/17/2010 15:10:00*1.33259*1.3322*1.3326*1.33194
12/17/2010 15:15:00*1.3322*1.3318*1.3322*1.33151
12/17/2010 15:20:00*1.3318*1.33202*1.33202*1.33145
12/17/2010 15:25:00*1.33202*1.33162*1.33203*1.33162
12/17/2010 15:30:00*1.33162*1.33226*1.33228*1.33157
12/17/2010 15:35:00*1.33226*1.33202*1.33226*1.3319
12/17/2010 15:40:00*1.33202*1.3326*1.3326*1.33201
12/17/2010 15:45:00*1.3326*1.33278*1.33299*1.33248
12/17/2010 15:50:00*1.33278*1.33257*1.33278*1.33226
12/17/2010 15:55:00*1.33257*1.33284*1.33289*1.33251
12/17/2010 16:00:00*1.33284*1.33389*1.334*1.33284
12/17/2010 16:05:00*1.33389*1.33395*1.33395*1.33389
