12/15/2010 17:05:00*1.33856*1.33874*1.33879*1.33835
12/15/2010 17:10:00*1.33874*1.33887*1.339*1.33868
12/15/2010 17:15:00*1.33887*1.33926*1.33929*1.33812
12/15/2010 17:20:00*1.33926*1.33925*1.33979*1.33908
12/15/2010 17:25:00*1.33925*1.33964*1.33972*1.33884
12/15/2010 17:30:00*1.33964*1.33996*1.33997*1.33928
12/15/2010 17:35:00*1.33996*1.34003*1.34016*1.33977
12/15/2010 17:40:00*1.34003*1.34009*1.34031*1.33988
12/15/2010 17:45:00*1.34009*1.3405*1.34068*1.33999
12/15/2010 17:50:00*1.3405*1.34006*1.34091*1.33994
12/15/2010 17:55:00*1.34006*1.33972*1.34014*1.33955
12/15/2010 18:00:00*1.33972*1.33957*1.3399*1.3395
12/15/2010 18:05:00*1.33957*1.34005*1.34018*1.33952
12/15/2010 18:10:00*1.34005*1.33943*1.34015*1.33938
12/15/2010 18:15:00*1.33943*1.33927*1.33972*1.33916
12/15/2010 18:20:00*1.33927*1.33897*1.3395*1.33897
12/15/2010 18:25:00*1.33897*1.33955*1.33962*1.33897
12/15/2010 18:30:00*1.33955*1.33974*1.33974*1.33947
12/15/2010 18:35:00*1.33974*1.3397*1.33995*1.33952
12/15/2010 18:40:00*1.3397*1.33969*1.33982*1.33951
12/15/2010 18:45:00*1.33969*1.33961*1.33979*1.33937
12/15/2010 18:50:00*1.33961*1.33878*1.33961*1.33871
12/15/2010 18:55:00*1.33878*1.33924*1.33938*1.33872
12/15/2010 19:00:00*1.33924*1.3395*1.3399*1.33917
12/15/2010 19:05:00*1.3395*1.34011*1.34072*1.33944
12/15/2010 19:10:00*1.34011*1.3397*1.34019*1.3395
12/15/2010 19:15:00*1.3397*1.33973*1.33984*1.33959
12/15/2010 19:20:00*1.33973*1.33978*1.34009*1.33958
12/15/2010 19:25:00*1.33978*1.33963*1.33993*1.33956
12/15/2010 19:30:00*1.33963*1.33887*1.33982*1.33879
12/15/2010 19:35:00*1.33887*1.33912*1.33912*1.33864
12/15/2010 19:40:00*1.33912*1.33951*1.33976*1.33912
12/15/2010 19:45:00*1.33951*1.33989*1.34009*1.33938
12/15/2010 19:50:00*1.33989*1.3396*1.33996*1.33953
12/15/2010 19:55:00*1.3396*1.33996*1.33996*1.33938
12/15/2010 20:00:00*1.33996*1.34018*1.34037*1.33964
12/15/2010 20:05:00*1.34018*1.33971*1.34022*1.33953
12/15/2010 20:10:00*1.33971*1.33991*1.34022*1.33955
12/15/2010 20:15:00*1.33991*1.34041*1.34041*1.3396
12/15/2010 20:20:00*1.34041*1.33957*1.34041*1.33957
12/15/2010 20:25:00*1.33957*1.33946*1.33989*1.33936
12/15/2010 20:30:00*1.33946*1.33985*1.34003*1.33945
12/15/2010 20:35:00*1.33985*1.33949*1.33987*1.33934
12/15/2010 20:40:00*1.33949*1.33961*1.33968*1.33927
12/15/2010 20:45:00*1.33961*1.3398*1.33987*1.33945
12/15/2010 20:50:00*1.3398*1.33908*1.3398*1.33908
12/15/2010 20:55:00*1.33908*1.33869*1.33916*1.33835
12/15/2010 21:00:00*1.33869*1.33886*1.33897*1.33842
12/15/2010 21:05:00*1.33886*1.33905*1.33927*1.33872
12/15/2010 21:10:00*1.33905*1.33901*1.33926*1.33891
12/15/2010 21:15:00*1.33901*1.33953*1.3396*1.33885
12/15/2010 21:20:00*1.33953*1.33956*1.33967*1.33925
12/15/2010 21:25:00*1.33956*1.33951*1.34007*1.33936
12/15/2010 21:30:00*1.33951*1.34009*1.34029*1.33943
12/15/2010 21:35:00*1.34009*1.34017*1.34044*1.33991
12/15/2010 21:40:00*1.34017*1.34027*1.34035*1.33997
12/15/2010 21:45:00*1.34027*1.3402*1.34037*1.34006
12/15/2010 21:50:00*1.3402*1.33955*1.34026*1.33952
12/15/2010 21:55:00*1.33955*1.3393*1.33969*1.33926
12/15/2010 22:00:00*1.3393*1.33933*1.33951*1.33907
12/15/2010 22:05:00*1.33933*1.33926*1.33959*1.33921
12/15/2010 22:10:00*1.33926*1.33949*1.33949*1.33917
12/15/2010 22:15:00*1.33949*1.33987*1.33997*1.33944
12/15/2010 22:20:00*1.33987*1.33969*1.33996*1.33955
12/15/2010 22:25:00*1.33969*1.33977*1.33992*1.33945
12/15/2010 22:30:00*1.33977*1.33949*1.34024*1.33925
12/15/2010 22:35:00*1.33949*1.33957*1.33964*1.33897
12/15/2010 22:40:00*1.33957*1.33952*1.33983*1.33909
12/15/2010 22:45:00*1.33952*1.3395*1.33982*1.33942
12/15/2010 22:50:00*1.3395*1.33954*1.33957*1.33941
12/15/2010 22:55:00*1.33954*1.33907*1.33969*1.33895
12/15/2010 23:00:00*1.33907*1.33895*1.33927*1.33874
12/15/2010 23:05:00*1.33895*1.33919*1.33943*1.3388
12/15/2010 23:10:00*1.33919*1.33923*1.3393*1.3389
12/15/2010 23:15:00*1.33923*1.33961*1.33961*1.339
12/15/2010 23:20:00*1.33961*1.33948*1.33968*1.33941
12/15/2010 23:25:00*1.33948*1.33942*1.33965*1.33931
12/15/2010 23:30:00*1.33942*1.33932*1.33953*1.33928
12/15/2010 23:35:00*1.33932*1.33915*1.33935*1.33905
12/15/2010 23:40:00*1.33915*1.33951*1.3397*1.33915
12/15/2010 23:45:00*1.33951*1.3397*1.33976*1.33942
12/15/2010 23:50:00*1.3397*1.33959*1.3397*1.3395
12/15/2010 23:55:00*1.33959*1.33946*1.33969*1.33944
12/16/2010 00:00:00*1.33946*1.33928*1.33973*1.33921
12/16/2010 00:05:00*1.33928*1.33946*1.33952*1.33919
12/16/2010 00:10:00*1.33946*1.3393*1.33958*1.33909
12/16/2010 00:15:00*1.3393*1.3394*1.33941*1.33921
12/16/2010 00:20:00*1.3394*1.33975*1.33977*1.33934
12/16/2010 00:25:00*1.33975*1.34025*1.34038*1.33965
12/16/2010 00:30:00*1.34025*1.34014*1.34029*1.33991
12/16/2010 00:35:00*1.34014*1.34013*1.3403*1.34001
12/16/2010 00:40:00*1.34013*1.34042*1.34057*1.33994
12/16/2010 00:45:00*1.34042*1.34056*1.34067*1.34022
12/16/2010 00:50:00*1.34056*1.34118*1.34131*1.34046
12/16/2010 00:55:00*1.34118*1.34067*1.34124*1.34046
12/16/2010 01:00:00*1.34067*1.34016*1.34075*1.33994
12/16/2010 01:05:00*1.34016*1.33935*1.34025*1.33914
12/16/2010 01:10:00*1.33935*1.33937*1.33937*1.33905
12/16/2010 01:15:00*1.33937*1.33941*1.33964*1.33921
12/16/2010 01:20:00*1.33941*1.33993*1.34006*1.33904
12/16/2010 01:25:00*1.33993*1.34*1.34012*1.33959
12/16/2010 01:30:00*1.34*1.33987*1.34016*1.33938
12/16/2010 01:35:00*1.33987*1.33951*1.33994*1.33939
12/16/2010 01:40:00*1.33951*1.33952*1.34012*1.3395
12/16/2010 01:45:00*1.33952*1.33915*1.33958*1.33908
12/16/2010 01:50:00*1.33915*1.33956*1.33967*1.33903
12/16/2010 01:55:00*1.33956*1.33968*1.33989*1.33952
12/16/2010 02:00:00*1.33968*1.33973*1.34021*1.33957
12/16/2010 02:05:00*1.33973*1.33957*1.33986*1.33904
12/16/2010 02:10:00*1.33957*1.33967*1.34005*1.3393
12/16/2010 02:15:00*1.33967*1.33981*1.34004*1.33919
12/16/2010 02:20:00*1.33981*1.33975*1.34012*1.3395
12/16/2010 02:25:00*1.33975*1.34025*1.34046*1.33973
12/16/2010 02:30:00*1.34025*1.34045*1.34068*1.33996
12/16/2010 02:35:00*1.34045*1.34072*1.34127*1.34045
12/16/2010 02:40:00*1.34072*1.3407*1.34106*1.34059
12/16/2010 02:45:00*1.3407*1.34068*1.34118*1.34062
12/16/2010 02:50:00*1.34068*1.34017*1.3408*1.34002
12/16/2010 02:55:00*1.34017*1.3403*1.3406*1.33986
12/16/2010 03:00:00*1.3403*1.34049*1.34068*1.3403
12/16/2010 03:05:00*1.34049*1.3398*1.34075*1.33955
12/16/2010 03:10:00*1.3398*1.33948*1.33987*1.33923
12/16/2010 03:15:00*1.33948*1.33977*1.34026*1.33938
12/16/2010 03:20:00*1.33977*1.3407*1.3407*1.33953
12/16/2010 03:25:00*1.3407*1.34081*1.34108*1.34049
12/16/2010 03:30:00*1.34081*1.34123*1.34147*1.34067
12/16/2010 03:35:00*1.34123*1.34028*1.34139*1.34024
12/16/2010 03:40:00*1.34028*1.33999*1.34056*1.33984
12/16/2010 03:45:00*1.33999*1.33945*1.33999*1.3392
12/16/2010 03:50:00*1.33945*1.33996*1.34014*1.33945
12/16/2010 03:55:00*1.33996*1.3397*1.34014*1.33964
12/16/2010 04:00:00*1.3397*1.33878*1.34014*1.33861
12/16/2010 04:05:00*1.33878*1.33892*1.33946*1.33845
12/16/2010 04:10:00*1.33892*1.33963*1.34004*1.33892
12/16/2010 04:15:00*1.33963*1.33973*1.33984*1.33926
12/16/2010 04:20:00*1.33973*1.33991*1.34025*1.3396
12/16/2010 04:25:00*1.33991*1.33942*1.34015*1.33901
12/16/2010 04:30:00*1.33942*1.33983*1.33998*1.33907
12/16/2010 04:35:00*1.33983*1.3398*1.33998*1.33913
12/16/2010 04:40:00*1.3398*1.34038*1.34123*1.33966
12/16/2010 04:45:00*1.34038*1.33994*1.34059*1.33972
12/16/2010 04:50:00*1.33994*1.34046*1.34061*1.33983
12/16/2010 04:55:00*1.34046*1.33937*1.34059*1.33924
12/16/2010 05:00:00*1.33937*1.33941*1.33953*1.33906
12/16/2010 05:05:00*1.33941*1.33877*1.33942*1.33872
12/16/2010 05:10:00*1.33877*1.33849*1.33902*1.33842
12/16/2010 05:15:00*1.33849*1.33852*1.33881*1.3383
12/16/2010 05:20:00*1.33852*1.33906*1.33911*1.33837
12/16/2010 05:25:00*1.33906*1.33884*1.33908*1.3383
12/16/2010 05:30:00*1.33884*1.33859*1.33897*1.33827
12/16/2010 05:35:00*1.33859*1.33842*1.33867*1.3382
12/16/2010 05:40:00*1.33842*1.33832*1.33879*1.33825
12/16/2010 05:45:00*1.33832*1.33914*1.33942*1.33832
12/16/2010 05:50:00*1.33914*1.33934*1.33951*1.33901
12/16/2010 05:55:00*1.33934*1.33981*1.34024*1.33934
12/16/2010 06:00:00*1.33981*1.33923*1.33998*1.33923
12/16/2010 06:05:00*1.33923*1.33938*1.33953*1.33909
12/16/2010 06:10:00*1.33938*1.33956*1.33981*1.33935
12/16/2010 06:15:00*1.33956*1.33963*1.34014*1.33937
12/16/2010 06:20:00*1.33963*1.33964*1.34003*1.33946
12/16/2010 06:25:00*1.33964*1.33944*1.3397*1.33918
12/16/2010 06:30:00*1.33944*1.33848*1.33944*1.33837
12/16/2010 06:35:00*1.33848*1.33896*1.33908*1.33841
12/16/2010 06:40:00*1.33896*1.33897*1.33907*1.33843
12/16/2010 06:45:00*1.33897*1.33892*1.33916*1.33879
12/16/2010 06:50:00*1.33892*1.33836*1.33902*1.33829
12/16/2010 06:55:00*1.33836*1.33842*1.33871*1.33821
12/16/2010 07:00:00*1.33842*1.33823*1.33873*1.33786
12/16/2010 07:05:00*1.33823*1.33867*1.33881*1.33822
12/16/2010 07:10:00*1.33867*1.33842*1.3387*1.33825
12/16/2010 07:15:00*1.33842*1.33812*1.33848*1.33798
12/16/2010 07:20:00*1.33812*1.33879*1.33918*1.33795
12/16/2010 07:25:00*1.33879*1.33964*1.33964*1.33874
12/16/2010 07:30:00*1.33964*1.33852*1.33964*1.33832
12/16/2010 07:35:00*1.33852*1.33767*1.33868*1.33755
12/16/2010 07:40:00*1.33767*1.33756*1.33811*1.33755
12/16/2010 07:45:00*1.33756*1.33721*1.33761*1.33704
12/16/2010 07:50:00*1.33721*1.33805*1.33808*1.33721
12/16/2010 07:55:00*1.33805*1.3378*1.33864*1.33764
12/16/2010 08:00:00*1.3378*1.33793*1.33795*1.33747
12/16/2010 08:05:00*1.33793*1.33791*1.33807*1.33748
12/16/2010 08:10:00*1.33791*1.33791*1.33814*1.33779
12/16/2010 08:15:00*1.33791*1.33715*1.33791*1.33688
12/16/2010 08:20:00*1.33715*1.33725*1.33742*1.33688
12/16/2010 08:25:00*1.33725*1.33769*1.33787*1.3371
12/16/2010 08:30:00*1.33769*1.33798*1.33843*1.33765
12/16/2010 08:35:00*1.33798*1.33791*1.33861*1.33776
12/16/2010 08:40:00*1.33791*1.33797*1.33824*1.3377
12/16/2010 08:45:00*1.33797*1.33788*1.33802*1.33751
12/16/2010 08:50:00*1.33788*1.33852*1.33861*1.33782
12/16/2010 08:55:00*1.33852*1.33887*1.33917*1.33831
12/16/2010 09:00:00*1.33887*1.33977*1.33979*1.33886
12/16/2010 09:05:00*1.33977*1.34009*1.34041*1.33945
12/16/2010 09:10:00*1.34009*1.33982*1.34069*1.33974
12/16/2010 09:15:00*1.33982*1.33979*1.34009*1.33953
12/16/2010 09:20:00*1.33979*1.33959*1.34023*1.33956
12/16/2010 09:25:00*1.33959*1.33995*1.34003*1.33936
12/16/2010 09:30:00*1.33995*1.33947*1.34*1.33915
12/16/2010 09:35:00*1.33947*1.33977*1.34006*1.33933
12/16/2010 09:40:00*1.33977*1.33972*1.33978*1.33913
12/16/2010 09:45:00*1.33972*1.33947*1.33995*1.33918
12/16/2010 09:50:00*1.33947*1.34014*1.34041*1.33936
12/16/2010 09:55:00*1.34014*1.34092*1.34106*1.33998
12/16/2010 10:00:00*1.34092*1.34092*1.34158*1.34072
12/16/2010 10:05:00*1.34092*1.33995*1.34146*1.3399
12/16/2010 10:10:00*1.33995*1.34082*1.34116*1.33977
12/16/2010 10:15:00*1.34082*1.33993*1.34093*1.33987
12/16/2010 10:20:00*1.33993*1.3394*1.34017*1.3394
12/16/2010 10:25:00*1.3394*1.33955*1.33981*1.3393
12/16/2010 10:30:00*1.33955*1.34008*1.34035*1.33925
12/16/2010 10:35:00*1.34008*1.33981*1.34019*1.33945
12/16/2010 10:40:00*1.33981*1.3398*1.34095*1.33965
12/16/2010 10:45:00*1.3398*1.33968*1.34004*1.33933
12/16/2010 10:50:00*1.33968*1.33908*1.33968*1.33907
12/16/2010 10:55:00*1.33908*1.33922*1.33943*1.33886
12/16/2010 11:00:00*1.33922*1.34086*1.3409*1.33891
12/16/2010 11:05:00*1.34086*1.34001*1.34092*1.3399
12/16/2010 11:10:00*1.34001*1.33972*1.34013*1.33959
12/16/2010 11:15:00*1.33972*1.3394*1.34007*1.33925
12/16/2010 11:20:00*1.3394*1.33883*1.33943*1.33876
12/16/2010 11:25:00*1.33883*1.33918*1.33919*1.33866
12/16/2010 11:30:00*1.33918*1.33881*1.33947*1.33881
12/16/2010 11:35:00*1.33881*1.33899*1.33909*1.33854
12/16/2010 11:40:00*1.33899*1.33979*1.33997*1.33899
12/16/2010 11:45:00*1.33979*1.33949*1.34008*1.33949
12/16/2010 11:50:00*1.33949*1.33937*1.33998*1.33914
12/16/2010 11:55:00*1.33937*1.33858*1.3394*1.33835
12/16/2010 12:00:00*1.33858*1.3384*1.33896*1.33825
12/16/2010 12:05:00*1.3384*1.33933*1.33933*1.33816
12/16/2010 12:10:00*1.33933*1.33903*1.33943*1.33896
12/16/2010 12:15:00*1.33903*1.3394*1.33948*1.33902
12/16/2010 12:20:00*1.3394*1.33908*1.33955*1.33896
12/16/2010 12:25:00*1.33908*1.33891*1.33923*1.33881
12/16/2010 12:30:00*1.33891*1.33932*1.33961*1.33887
12/16/2010 12:35:00*1.33932*1.34*1.34012*1.33886
12/16/2010 12:40:00*1.34*1.33951*1.3401*1.33951
12/16/2010 12:45:00*1.33951*1.33923*1.33959*1.33911
12/16/2010 12:50:00*1.33923*1.33892*1.33935*1.33863
12/16/2010 12:55:00*1.33892*1.33788*1.33899*1.33777
12/16/2010 13:00:00*1.33788*1.33845*1.33861*1.3378
12/16/2010 13:05:00*1.33845*1.33766*1.3386*1.33764
12/16/2010 13:10:00*1.33766*1.3378*1.3378*1.33716
12/16/2010 13:15:00*1.3378*1.33769*1.3378*1.33723
12/16/2010 13:20:00*1.33769*1.33817*1.33821*1.33725
12/16/2010 13:25:00*1.33817*1.33844*1.33868*1.33817
12/16/2010 13:30:00*1.33844*1.3382*1.33862*1.33818
12/16/2010 13:35:00*1.3382*1.338*1.33824*1.33777
12/16/2010 13:40:00*1.338*1.3383*1.33858*1.33799
12/16/2010 13:45:00*1.3383*1.33795*1.33835*1.33789
12/16/2010 13:50:00*1.33795*1.33816*1.33826*1.33795
12/16/2010 13:55:00*1.33816*1.3382*1.33866*1.33804
12/16/2010 14:00:00*1.3382*1.33819*1.33855*1.33798
12/16/2010 14:05:00*1.33819*1.338*1.33837*1.33778
12/16/2010 14:10:00*1.338*1.33824*1.33862*1.33799
12/16/2010 14:15:00*1.33824*1.33854*1.33872*1.33823
12/16/2010 14:20:00*1.33854*1.33866*1.33885*1.33852
12/16/2010 14:25:00*1.33866*1.33891*1.33904*1.33862
12/16/2010 14:30:00*1.33891*1.33865*1.33899*1.33857
12/16/2010 14:35:00*1.33865*1.33848*1.33887*1.33847
12/16/2010 14:40:00*1.33848*1.33841*1.33882*1.33836
12/16/2010 14:45:00*1.33841*1.3384*1.33852*1.33827
12/16/2010 14:50:00*1.3384*1.33807*1.33843*1.33794
12/16/2010 14:55:00*1.33807*1.33865*1.33872*1.33807
12/16/2010 15:00:00*1.33865*1.33888*1.33889*1.33856
12/16/2010 15:05:00*1.33888*1.33865*1.33899*1.33848
12/16/2010 15:10:00*1.33865*1.33908*1.33922*1.33865
12/16/2010 15:15:00*1.33908*1.33939*1.3395*1.33895
12/16/2010 15:20:00*1.33939*1.33945*1.33968*1.33915
12/16/2010 15:25:00*1.33945*1.33965*1.33972*1.33931
12/16/2010 15:30:00*1.33965*1.33885*1.33971*1.3388
12/16/2010 15:35:00*1.33885*1.33871*1.33892*1.33865
12/16/2010 15:40:00*1.33871*1.33888*1.33901*1.33859
12/16/2010 15:45:00*1.33888*1.33863*1.33917*1.33851
12/16/2010 15:50:00*1.33863*1.33881*1.33894*1.33857
12/16/2010 15:55:00*1.33881*1.3391*1.33919*1.33877
12/16/2010 16:00:00*1.3391*1.33852*1.33944*1.33852
12/16/2010 16:05:00*1.33852*1.33796*1.33852*1.33739
12/16/2010 16:10:00*1.33796*1.33759*1.33796*1.33698
12/16/2010 16:15:00*1.33759*1.33868*1.33872*1.33748
12/16/2010 16:20:00*1.33868*1.33814*1.33884*1.33797
12/16/2010 16:25:00*1.33814*1.33777*1.33832*1.33729
12/16/2010 16:30:00*1.33777*1.33781*1.33807*1.33774
12/16/2010 16:35:00*1.33781*1.33767*1.33806*1.33708
12/16/2010 16:40:00*1.33767*1.33749*1.33809*1.33729
12/16/2010 16:45:00*1.33749*1.33732*1.33763*1.33724
12/16/2010 16:50:00*1.33732*1.33737*1.33746*1.33721
12/16/2010 16:55:00*1.33737*1.33711*1.33737*1.33685
12/16/2010 17:00:00*1.33711*1.33707*1.33734*1.33687
