12/14/2010 17:05:00*1.33892*1.33883*1.33892*1.33882
12/14/2010 17:10:00*1.33883*1.33871*1.33908*1.33824
12/14/2010 17:15:00*1.33871*1.33859*1.3389*1.33859
12/14/2010 17:20:00*1.33859*1.33869*1.33876*1.33849
12/14/2010 17:25:00*1.33869*1.33889*1.33915*1.33856
12/14/2010 17:30:00*1.33889*1.33893*1.3391*1.33873
12/14/2010 17:35:00*1.33893*1.33916*1.3397*1.33893
12/14/2010 17:40:00*1.33916*1.33976*1.33976*1.33909
12/14/2010 17:45:00*1.33976*1.33934*1.33981*1.3391
12/14/2010 17:50:00*1.33934*1.339*1.33938*1.33812
12/14/2010 17:55:00*1.339*1.33977*1.33977*1.339
12/14/2010 18:00:00*1.33977*1.33937*1.33987*1.33934
12/14/2010 18:05:00*1.33937*1.33953*1.33981*1.33931
12/14/2010 18:10:00*1.33953*1.33951*1.33987*1.3393
12/14/2010 18:15:00*1.33951*1.33927*1.33952*1.33907
12/14/2010 18:20:00*1.33927*1.33935*1.33946*1.33927
12/14/2010 18:25:00*1.33935*1.33966*1.33978*1.33935
12/14/2010 18:30:00*1.33966*1.33963*1.34002*1.33963
12/14/2010 18:35:00*1.33963*1.33969*1.33991*1.33944
12/14/2010 18:40:00*1.33969*1.33913*1.3397*1.33911
12/14/2010 18:45:00*1.33913*1.33958*1.33958*1.33895
12/14/2010 18:50:00*1.33958*1.33943*1.33965*1.33905
12/14/2010 18:55:00*1.33943*1.33964*1.33997*1.33931
12/14/2010 19:00:00*1.33964*1.3394*1.33981*1.33933
12/14/2010 19:05:00*1.3394*1.33956*1.33974*1.33931
12/14/2010 19:10:00*1.33956*1.33951*1.33985*1.33934
12/14/2010 19:15:00*1.33951*1.34028*1.34036*1.3395
12/14/2010 19:20:00*1.34028*1.34063*1.34087*1.34028
12/14/2010 19:25:00*1.34063*1.3406*1.34096*1.34045
12/14/2010 19:30:00*1.3406*1.3407*1.34099*1.34042
12/14/2010 19:35:00*1.3407*1.34067*1.34081*1.34013
12/14/2010 19:40:00*1.34067*1.34046*1.34084*1.34032
12/14/2010 19:45:00*1.34046*1.34006*1.3405*1.34001
12/14/2010 19:50:00*1.34006*1.34032*1.34049*1.34006
12/14/2010 19:55:00*1.34032*1.34137*1.34143*1.34032
12/14/2010 20:00:00*1.34137*1.34186*1.34207*1.34103
12/14/2010 20:05:00*1.34186*1.34157*1.34195*1.34124
12/14/2010 20:10:00*1.34157*1.34185*1.34238*1.34151
12/14/2010 20:15:00*1.34185*1.34204*1.34246*1.34181
12/14/2010 20:20:00*1.34204*1.34142*1.34204*1.34112
12/14/2010 20:25:00*1.34142*1.34165*1.3418*1.34132
12/14/2010 20:30:00*1.34165*1.34229*1.34283*1.34165
12/14/2010 20:35:00*1.34229*1.34217*1.34255*1.34196
12/14/2010 20:40:00*1.34217*1.3416*1.34231*1.34143
12/14/2010 20:45:00*1.3416*1.34182*1.3419*1.34145
12/14/2010 20:50:00*1.34182*1.34171*1.34222*1.34168
12/14/2010 20:55:00*1.34171*1.34229*1.3424*1.34168
12/14/2010 21:00:00*1.34229*1.34202*1.34265*1.34199
12/14/2010 21:05:00*1.34202*1.34228*1.34245*1.34196
12/14/2010 21:10:00*1.34228*1.34193*1.34255*1.34187
12/14/2010 21:15:00*1.34193*1.34231*1.34236*1.34143
12/14/2010 21:20:00*1.34231*1.34221*1.34248*1.34211
12/14/2010 21:25:00*1.34221*1.34193*1.34221*1.34177
12/14/2010 21:30:00*1.34193*1.34187*1.3421*1.3417
12/14/2010 21:35:00*1.34187*1.342*1.34203*1.34168
12/14/2010 21:40:00*1.342*1.34154*1.34216*1.34154
12/14/2010 21:45:00*1.34154*1.34144*1.34183*1.34141
12/14/2010 21:50:00*1.34144*1.34116*1.34147*1.34113
12/14/2010 21:55:00*1.34116*1.34145*1.34152*1.34114
12/14/2010 22:00:00*1.34145*1.34145*1.34162*1.34116
12/14/2010 22:05:00*1.34145*1.34149*1.34163*1.34129
12/14/2010 22:10:00*1.34149*1.3413*1.34165*1.34084
12/14/2010 22:15:00*1.3413*1.34143*1.34166*1.34121
12/14/2010 22:20:00*1.34143*1.34131*1.34152*1.34119
12/14/2010 22:25:00*1.34131*1.34141*1.34153*1.34097
12/14/2010 22:30:00*1.34141*1.34108*1.34145*1.34096
12/14/2010 22:35:00*1.34108*1.34121*1.34127*1.34107
12/14/2010 22:40:00*1.34121*1.34101*1.34126*1.34079
12/14/2010 22:45:00*1.34101*1.34106*1.34135*1.34053
12/14/2010 22:50:00*1.34106*1.3409*1.34119*1.34071
12/14/2010 22:55:00*1.3409*1.34106*1.34133*1.34083
12/14/2010 23:00:00*1.34106*1.34127*1.34132*1.34099
12/14/2010 23:05:00*1.34127*1.34123*1.34146*1.34111
12/14/2010 23:10:00*1.34123*1.34085*1.3414*1.34066
12/14/2010 23:15:00*1.34085*1.34029*1.34092*1.34007
12/14/2010 23:20:00*1.34029*1.34048*1.34054*1.34027
12/14/2010 23:25:00*1.34048*1.34072*1.34092*1.34038
12/14/2010 23:30:00*1.34072*1.34112*1.34126*1.34072
12/14/2010 23:35:00*1.34112*1.34125*1.34125*1.34098
12/14/2010 23:40:00*1.34125*1.34111*1.34127*1.34101
12/14/2010 23:45:00*1.34111*1.34118*1.34122*1.34081
12/14/2010 23:50:00*1.34118*1.34116*1.34121*1.34095
12/14/2010 23:55:00*1.34116*1.3406*1.34118*1.34055
12/15/2010 00:00:00*1.3406*1.34082*1.34091*1.34045
12/15/2010 00:05:00*1.34082*1.34104*1.34118*1.34071
12/15/2010 00:10:00*1.34104*1.34116*1.34124*1.34082
12/15/2010 00:15:00*1.34116*1.34135*1.3414*1.34082
12/15/2010 00:20:00*1.34135*1.34127*1.34145*1.34121
12/15/2010 00:25:00*1.34127*1.3413*1.34137*1.34115
12/15/2010 00:30:00*1.3413*1.34083*1.34162*1.34071
12/15/2010 00:35:00*1.34083*1.34113*1.34113*1.34059
12/15/2010 00:40:00*1.34113*1.34155*1.34157*1.34096
12/15/2010 00:45:00*1.34155*1.34145*1.34188*1.3413
12/15/2010 00:50:00*1.34145*1.3408*1.34145*1.34067
12/15/2010 00:55:00*1.3408*1.34082*1.34123*1.3405
12/15/2010 01:00:00*1.34082*1.34063*1.34091*1.34052
12/15/2010 01:05:00*1.34063*1.34029*1.341*1.34022
12/15/2010 01:10:00*1.34029*1.33974*1.34044*1.33962
12/15/2010 01:15:00*1.33974*1.33994*1.34013*1.3391
12/15/2010 01:20:00*1.33994*1.34037*1.34097*1.33969
12/15/2010 01:25:00*1.34037*1.34068*1.34139*1.34023
12/15/2010 01:30:00*1.34068*1.34105*1.34159*1.34051
12/15/2010 01:35:00*1.34105*1.34099*1.34127*1.34053
12/15/2010 01:40:00*1.34099*1.34103*1.34116*1.34069
12/15/2010 01:45:00*1.34103*1.34159*1.34173*1.34089
12/15/2010 01:50:00*1.34159*1.34101*1.34166*1.3408
12/15/2010 01:55:00*1.34101*1.34092*1.34157*1.3407
12/15/2010 02:00:00*1.34092*1.34098*1.34135*1.34075
12/15/2010 02:05:00*1.34098*1.34013*1.34098*1.34006
12/15/2010 02:10:00*1.34013*1.34014*1.34043*1.33958
12/15/2010 02:15:00*1.34014*1.34048*1.34076*1.34006
12/15/2010 02:20:00*1.34048*1.34022*1.34096*1.3398
12/15/2010 02:25:00*1.34022*1.34031*1.34072*1.33976
12/15/2010 02:30:00*1.34031*1.34001*1.34054*1.33982
12/15/2010 02:35:00*1.34001*1.34044*1.34045*1.3399
12/15/2010 02:40:00*1.34044*1.33994*1.34065*1.33994
12/15/2010 02:45:00*1.33994*1.34028*1.34054*1.33986
12/15/2010 02:50:00*1.34028*1.33982*1.34028*1.33927
12/15/2010 02:55:00*1.33982*1.33991*1.34034*1.33962
12/15/2010 03:00:00*1.33991*1.33898*1.3401*1.3387
12/15/2010 03:05:00*1.33898*1.34044*1.34064*1.33898
12/15/2010 03:10:00*1.34044*1.34008*1.34064*1.33977
12/15/2010 03:15:00*1.34008*1.34125*1.34129*1.33999
12/15/2010 03:20:00*1.34125*1.34119*1.34145*1.34073
12/15/2010 03:25:00*1.34119*1.34104*1.34145*1.34094
12/15/2010 03:30:00*1.34104*1.34212*1.34221*1.34096
12/15/2010 03:35:00*1.34212*1.34236*1.34292*1.34209
12/15/2010 03:40:00*1.34236*1.34248*1.34264*1.34188
12/15/2010 03:45:00*1.34248*1.34169*1.34275*1.34156
12/15/2010 03:50:00*1.34169*1.34179*1.34222*1.34151
12/15/2010 03:55:00*1.34179*1.34242*1.34295*1.34177
12/15/2010 04:00:00*1.34242*1.34219*1.34261*1.34188
12/15/2010 04:05:00*1.34219*1.3419*1.34268*1.34173
12/15/2010 04:10:00*1.3419*1.341*1.34209*1.341
12/15/2010 04:15:00*1.341*1.34158*1.3416*1.34088
12/15/2010 04:20:00*1.34158*1.34125*1.34161*1.34075
12/15/2010 04:25:00*1.34125*1.34086*1.34137*1.34051
12/15/2010 04:30:00*1.34086*1.34065*1.34093*1.34049
12/15/2010 04:35:00*1.34065*1.34103*1.34126*1.34018
12/15/2010 04:40:00*1.34103*1.34094*1.34134*1.34076
12/15/2010 04:45:00*1.34094*1.34155*1.34162*1.3408
12/15/2010 04:50:00*1.34155*1.34282*1.34282*1.34146
12/15/2010 04:55:00*1.34282*1.34261*1.3433*1.34248
12/15/2010 05:00:00*1.34261*1.34267*1.34316*1.34209
12/15/2010 05:05:00*1.34267*1.34315*1.34401*1.34267
12/15/2010 05:10:00*1.34315*1.34314*1.34328*1.34285
12/15/2010 05:15:00*1.34314*1.34329*1.34352*1.34298
12/15/2010 05:20:00*1.34329*1.34316*1.34369*1.34299
12/15/2010 05:25:00*1.34316*1.34335*1.34351*1.34302
12/15/2010 05:30:00*1.34335*1.34246*1.3436*1.34237
12/15/2010 05:35:00*1.34246*1.34249*1.34284*1.34181
12/15/2010 05:40:00*1.34249*1.34236*1.34279*1.34196
12/15/2010 05:45:00*1.34236*1.34197*1.34245*1.3418
12/15/2010 05:50:00*1.34197*1.34152*1.34217*1.34128
12/15/2010 05:55:00*1.34152*1.34158*1.34188*1.34111
12/15/2010 06:00:00*1.34158*1.34192*1.34246*1.34149
12/15/2010 06:05:00*1.34192*1.34237*1.34251*1.34121
12/15/2010 06:10:00*1.34237*1.34248*1.34257*1.34197
12/15/2010 06:15:00*1.34248*1.34299*1.34357*1.34238
12/15/2010 06:20:00*1.34299*1.3433*1.34376*1.34286
12/15/2010 06:25:00*1.3433*1.34374*1.34376*1.34291
12/15/2010 06:30:00*1.34374*1.34355*1.34412*1.34348
12/15/2010 06:35:00*1.34355*1.34303*1.34368*1.34291
12/15/2010 06:40:00*1.34303*1.34383*1.34393*1.34288
12/15/2010 06:45:00*1.34383*1.34379*1.34389*1.34347
12/15/2010 06:50:00*1.34379*1.3438*1.34444*1.3436
12/15/2010 06:55:00*1.3438*1.34358*1.344*1.34348
12/15/2010 07:00:00*1.34358*1.34311*1.34382*1.34299
12/15/2010 07:05:00*1.34311*1.34303*1.3434*1.34297
12/15/2010 07:10:00*1.34303*1.34444*1.34452*1.34297
12/15/2010 07:15:00*1.34444*1.34436*1.3445*1.34389
12/15/2010 07:20:00*1.34436*1.34424*1.34521*1.34424
12/15/2010 07:25:00*1.34424*1.34413*1.34478*1.34391
12/15/2010 07:30:00*1.34413*1.34396*1.3442*1.3435
12/15/2010 07:35:00*1.34396*1.3441*1.34446*1.34367
12/15/2010 07:40:00*1.3441*1.344*1.34455*1.34371
12/15/2010 07:45:00*1.344*1.34392*1.34447*1.34386
12/15/2010 07:50:00*1.34392*1.34353*1.34398*1.34339
12/15/2010 07:55:00*1.34353*1.34331*1.34367*1.3432
12/15/2010 08:00:00*1.34331*1.34375*1.34393*1.34326
12/15/2010 08:05:00*1.34375*1.34358*1.34392*1.34316
12/15/2010 08:10:00*1.34358*1.34411*1.34411*1.34337
12/15/2010 08:15:00*1.34411*1.34343*1.3443*1.34303
12/15/2010 08:20:00*1.34343*1.34324*1.34396*1.34322
12/15/2010 08:25:00*1.34324*1.34338*1.34365*1.34301
12/15/2010 08:30:00*1.34338*1.34326*1.34408*1.34302
12/15/2010 08:35:00*1.34326*1.34315*1.34382*1.34262
12/15/2010 08:40:00*1.34315*1.3432*1.34383*1.34304
12/15/2010 08:45:00*1.3432*1.34387*1.34387*1.343
12/15/2010 08:50:00*1.34387*1.34374*1.34397*1.34343
12/15/2010 08:55:00*1.34374*1.34414*1.34443*1.34345
12/15/2010 09:00:00*1.34414*1.34447*1.34473*1.34411
12/15/2010 09:05:00*1.34447*1.3443*1.34506*1.34421
12/15/2010 09:10:00*1.3443*1.34444*1.34485*1.34415
12/15/2010 09:15:00*1.34444*1.34399*1.34457*1.34292
12/15/2010 09:20:00*1.34399*1.34421*1.34431*1.3436
12/15/2010 09:25:00*1.34421*1.34405*1.34472*1.34379
12/15/2010 09:30:00*1.34405*1.34467*1.34468*1.34395
12/15/2010 09:35:00*1.34467*1.34521*1.34539*1.34454
12/15/2010 09:40:00*1.34521*1.34488*1.34536*1.34444
12/15/2010 09:45:00*1.34488*1.34476*1.34493*1.3444
12/15/2010 09:50:00*1.34476*1.34377*1.34487*1.34371
12/15/2010 09:55:00*1.34377*1.34383*1.34425*1.34373
12/15/2010 10:00:00*1.34383*1.34292*1.3439*1.34292
12/15/2010 10:05:00*1.34292*1.34283*1.34317*1.34236
12/15/2010 10:10:00*1.34283*1.34302*1.34347*1.34254
12/15/2010 10:15:00*1.34302*1.34381*1.34408*1.343
12/15/2010 10:20:00*1.34381*1.3438*1.34431*1.34348
12/15/2010 10:25:00*1.3438*1.3441*1.34416*1.3434
12/15/2010 10:30:00*1.3441*1.34395*1.34429*1.34362
12/15/2010 10:35:00*1.34395*1.34391*1.34398*1.34316
12/15/2010 10:40:00*1.34391*1.34394*1.34407*1.34351
12/15/2010 10:45:00*1.34394*1.34442*1.3448*1.3439
12/15/2010 10:50:00*1.34442*1.34412*1.34447*1.34404
12/15/2010 10:55:00*1.34412*1.34356*1.34444*1.34349
12/15/2010 11:00:00*1.34356*1.34314*1.34359*1.34278
12/15/2010 11:05:00*1.34314*1.3427*1.34316*1.34266
12/15/2010 11:10:00*1.3427*1.34248*1.34319*1.34248
12/15/2010 11:15:00*1.34248*1.34221*1.34286*1.34196
12/15/2010 11:20:00*1.34221*1.34243*1.34303*1.34191
12/15/2010 11:25:00*1.34243*1.3422*1.34256*1.34154
12/15/2010 11:30:00*1.3422*1.34238*1.34253*1.34206
12/15/2010 11:35:00*1.34238*1.34232*1.34261*1.34211
12/15/2010 11:40:00*1.34232*1.3423*1.3425*1.34202
12/15/2010 11:45:00*1.3423*1.34177*1.34245*1.34163
12/15/2010 11:50:00*1.34177*1.34215*1.34242*1.34173
12/15/2010 11:55:00*1.34215*1.34183*1.34251*1.34182
12/15/2010 12:00:00*1.34183*1.34182*1.34204*1.34141
12/15/2010 12:05:00*1.34182*1.34187*1.34201*1.34153
12/15/2010 12:10:00*1.34187*1.34199*1.34227*1.34179
12/15/2010 12:15:00*1.34199*1.34174*1.34242*1.34166
12/15/2010 12:20:00*1.34174*1.34176*1.34235*1.34174
12/15/2010 12:25:00*1.34176*1.34175*1.34192*1.34135
12/15/2010 12:30:00*1.34175*1.3416*1.3421*1.34153
12/15/2010 12:35:00*1.3416*1.34078*1.34167*1.34001
12/15/2010 12:40:00*1.34078*1.34049*1.34131*1.34021
12/15/2010 12:45:00*1.34049*1.3408*1.34127*1.33997
12/15/2010 12:50:00*1.3408*1.34088*1.34134*1.34034
12/15/2010 12:55:00*1.34088*1.34117*1.34135*1.34075
12/15/2010 13:00:00*1.34117*1.34156*1.34158*1.34092
12/15/2010 13:05:00*1.34156*1.34161*1.34162*1.34089
12/15/2010 13:10:00*1.34161*1.34172*1.34188*1.3414
12/15/2010 13:15:00*1.34172*1.34172*1.34197*1.34131
12/15/2010 13:20:00*1.34172*1.34246*1.34262*1.34133
12/15/2010 13:25:00*1.34246*1.3427*1.34304*1.34218
12/15/2010 13:30:00*1.3427*1.34273*1.34284*1.34242
12/15/2010 13:35:00*1.34273*1.3429*1.34317*1.34246
12/15/2010 13:40:00*1.3429*1.34223*1.34297*1.34212
12/15/2010 13:45:00*1.34223*1.34177*1.34248*1.34161
12/15/2010 13:50:00*1.34177*1.3424*1.34241*1.34177
12/15/2010 13:55:00*1.3424*1.34248*1.34287*1.34209
12/15/2010 14:00:00*1.34248*1.34201*1.34271*1.34199
12/15/2010 14:05:00*1.34201*1.34237*1.3424*1.34196
12/15/2010 14:10:00*1.34237*1.34221*1.3424*1.34151
12/15/2010 14:15:00*1.34221*1.34185*1.34236*1.34176
12/15/2010 14:20:00*1.34185*1.34172*1.34197*1.34148
12/15/2010 14:25:00*1.34172*1.342*1.34226*1.34129
12/15/2010 14:30:00*1.342*1.34156*1.342*1.3411
12/15/2010 14:35:00*1.34156*1.34182*1.34228*1.34138
12/15/2010 14:40:00*1.34182*1.34258*1.34268*1.34149
12/15/2010 14:45:00*1.34258*1.34189*1.34307*1.3418
12/15/2010 14:50:00*1.34189*1.34121*1.34189*1.34093
12/15/2010 14:55:00*1.34121*1.34196*1.34196*1.34106
12/15/2010 15:00:00*1.34196*1.3417*1.34269*1.34167
12/15/2010 15:05:00*1.3417*1.34187*1.3423*1.3416
12/15/2010 15:10:00*1.34187*1.34125*1.34189*1.34106
12/15/2010 15:15:00*1.34125*1.3409*1.34167*1.34065
12/15/2010 15:20:00*1.3409*1.34097*1.3412*1.34081
12/15/2010 15:25:00*1.34097*1.34132*1.34154*1.34096
12/15/2010 15:30:00*1.34132*1.34188*1.34188*1.34107
12/15/2010 15:35:00*1.34188*1.34172*1.34196*1.34154
12/15/2010 15:40:00*1.34172*1.34116*1.34183*1.34106
12/15/2010 15:45:00*1.34116*1.34107*1.34159*1.34097
12/15/2010 15:50:00*1.34107*1.3416*1.34195*1.34105
12/15/2010 15:55:00*1.3416*1.34124*1.34163*1.34095
12/15/2010 16:00:00*1.34124*1.34117*1.34166*1.34095
12/15/2010 16:05:00*1.34117*1.34035*1.34123*1.34002
12/15/2010 16:10:00*1.34035*1.34001*1.34066*1.3397
12/15/2010 16:15:00*1.34001*1.34036*1.34052*1.33996
12/15/2010 16:20:00*1.34036*1.34056*1.34081*1.34007
12/15/2010 16:25:00*1.34056*1.33989*1.34056*1.33963
12/15/2010 16:30:00*1.33989*1.33946*1.34018*1.33946
12/15/2010 16:35:00*1.33946*1.33898*1.33956*1.33891
12/15/2010 16:40:00*1.33898*1.33879*1.33919*1.33872
12/15/2010 16:45:00*1.33879*1.33933*1.33947*1.33838
12/15/2010 16:50:00*1.33933*1.33901*1.33954*1.33895
12/15/2010 16:55:00*1.33901*1.33889*1.33907*1.33871
12/15/2010 17:00:00*1.33889*1.33856*1.33889*1.33833
