12/13/2010 17:05:00*1.34402*1.34394*1.34402*1.34394
12/13/2010 17:10:00*1.34394*1.34393*1.34401*1.3433
12/13/2010 17:15:00*1.34393*1.34437*1.3444*1.34381
12/13/2010 17:20:00*1.34437*1.34462*1.34469*1.34419
12/13/2010 17:25:00*1.34462*1.34463*1.34467*1.3443
12/13/2010 17:30:00*1.34463*1.34454*1.34473*1.34442
12/13/2010 17:35:00*1.34454*1.3446*1.34473*1.34429
12/13/2010 17:40:00*1.3446*1.34448*1.34464*1.34439
12/13/2010 17:45:00*1.34448*1.34434*1.34462*1.34409
12/13/2010 17:50:00*1.34434*1.34454*1.34462*1.34433
12/13/2010 17:55:00*1.34454*1.34466*1.34481*1.34449
12/13/2010 18:00:00*1.34466*1.34489*1.34503*1.3444
12/13/2010 18:05:00*1.34489*1.34578*1.34578*1.34474
12/13/2010 18:10:00*1.34578*1.34529*1.34578*1.34511
12/13/2010 18:15:00*1.34529*1.34547*1.34553*1.34503
12/13/2010 18:20:00*1.34547*1.34558*1.34574*1.34533
12/13/2010 18:25:00*1.34558*1.34558*1.34573*1.34535
12/13/2010 18:30:00*1.34558*1.34518*1.34571*1.34501
12/13/2010 18:35:00*1.34518*1.3455*1.3457*1.34515
12/13/2010 18:40:00*1.3455*1.34546*1.34551*1.34542
12/13/2010 18:45:00*1.34546*1.34558*1.34584*1.34512
12/13/2010 18:50:00*1.34558*1.34594*1.34602*1.3455
12/13/2010 18:55:00*1.34594*1.34598*1.34604*1.34568
12/13/2010 19:00:00*1.34598*1.34595*1.34627*1.34574
12/13/2010 19:05:00*1.34595*1.34581*1.34612*1.34574
12/13/2010 19:10:00*1.34581*1.34553*1.34602*1.34551
12/13/2010 19:15:00*1.34553*1.34541*1.34569*1.34534
12/13/2010 19:20:00*1.34541*1.34558*1.34558*1.34514
12/13/2010 19:25:00*1.34558*1.34519*1.34562*1.34519
12/13/2010 19:30:00*1.34519*1.34506*1.34522*1.34479
12/13/2010 19:35:00*1.34506*1.34535*1.34536*1.34506
12/13/2010 19:40:00*1.34535*1.34453*1.34535*1.34448
12/13/2010 19:45:00*1.34453*1.34482*1.34501*1.3445
12/13/2010 19:50:00*1.34482*1.34483*1.34493*1.34453
12/13/2010 19:55:00*1.34483*1.34488*1.34518*1.34472
12/13/2010 20:00:00*1.34488*1.34474*1.34506*1.34467
12/13/2010 20:05:00*1.34474*1.34473*1.34517*1.34461
12/13/2010 20:10:00*1.34473*1.34435*1.34481*1.34428
12/13/2010 20:15:00*1.34435*1.34405*1.3445*1.34404
12/13/2010 20:20:00*1.34405*1.34458*1.34467*1.34405
12/13/2010 20:25:00*1.34458*1.34476*1.34511*1.34447
12/13/2010 20:30:00*1.34476*1.34495*1.34504*1.34459
12/13/2010 20:35:00*1.34495*1.34508*1.34516*1.34489
12/13/2010 20:40:00*1.34508*1.34446*1.3451*1.34439
12/13/2010 20:45:00*1.34446*1.34405*1.34452*1.34398
12/13/2010 20:50:00*1.34405*1.34424*1.34426*1.34391
12/13/2010 20:55:00*1.34424*1.34424*1.34447*1.34397
12/13/2010 21:00:00*1.34424*1.34413*1.34431*1.34403
12/13/2010 21:05:00*1.34413*1.34459*1.34465*1.34401
12/13/2010 21:10:00*1.34459*1.34421*1.34459*1.34397
12/13/2010 21:15:00*1.34421*1.34401*1.3444*1.34399
12/13/2010 21:20:00*1.34401*1.34429*1.34464*1.34397
12/13/2010 21:25:00*1.34429*1.34461*1.34473*1.34426
12/13/2010 21:30:00*1.34461*1.34442*1.3447*1.3443
12/13/2010 21:35:00*1.34442*1.34466*1.34487*1.34416
12/13/2010 21:40:00*1.34466*1.34481*1.34499*1.34459
12/13/2010 21:45:00*1.34481*1.34486*1.3451*1.34462
12/13/2010 21:50:00*1.34486*1.34491*1.345*1.3447
12/13/2010 21:55:00*1.34491*1.34474*1.34508*1.34458
12/13/2010 22:00:00*1.34474*1.34471*1.3449*1.3446
12/13/2010 22:05:00*1.34471*1.34498*1.34527*1.34465
12/13/2010 22:10:00*1.34498*1.34476*1.34511*1.3447
12/13/2010 22:15:00*1.34476*1.34455*1.34481*1.34447
12/13/2010 22:20:00*1.34455*1.34453*1.34471*1.34443
12/13/2010 22:25:00*1.34453*1.34455*1.34466*1.34446
12/13/2010 22:30:00*1.34455*1.34427*1.34465*1.34418
12/13/2010 22:35:00*1.34427*1.34431*1.34453*1.3442
12/13/2010 22:40:00*1.34431*1.34455*1.34495*1.34415
12/13/2010 22:45:00*1.34455*1.34435*1.34466*1.34407
12/13/2010 22:50:00*1.34435*1.34472*1.34478*1.34428
12/13/2010 22:55:00*1.34472*1.34481*1.34504*1.3446
12/13/2010 23:00:00*1.34481*1.34467*1.34494*1.34467
12/13/2010 23:05:00*1.34467*1.34514*1.34517*1.34467
12/13/2010 23:10:00*1.34514*1.34517*1.34528*1.34486
12/13/2010 23:15:00*1.34517*1.34501*1.34529*1.34498
12/13/2010 23:20:00*1.34501*1.34535*1.34547*1.34497
12/13/2010 23:25:00*1.34535*1.34545*1.34551*1.34512
12/13/2010 23:30:00*1.34545*1.34505*1.34553*1.34488
12/13/2010 23:35:00*1.34505*1.34501*1.34524*1.34495
12/13/2010 23:40:00*1.34501*1.34497*1.34514*1.34479
12/13/2010 23:45:00*1.34497*1.34481*1.345*1.34451
12/13/2010 23:50:00*1.34481*1.34474*1.34495*1.34456
12/13/2010 23:55:00*1.34474*1.34501*1.34513*1.34471
12/14/2010 00:00:00*1.34501*1.34542*1.34559*1.34498
12/14/2010 00:05:00*1.34542*1.34527*1.34547*1.34504
12/14/2010 00:10:00*1.34527*1.34521*1.34545*1.3452
12/14/2010 00:15:00*1.34521*1.34532*1.34538*1.34503
12/14/2010 00:20:00*1.34532*1.34525*1.34532*1.34512
12/14/2010 00:25:00*1.34525*1.34517*1.34528*1.34507
12/14/2010 00:30:00*1.34517*1.34543*1.34547*1.34513
12/14/2010 00:35:00*1.34543*1.34561*1.34568*1.34527
12/14/2010 00:40:00*1.34561*1.3456*1.34585*1.34553
12/14/2010 00:45:00*1.3456*1.3455*1.34572*1.34547
12/14/2010 00:50:00*1.3455*1.34573*1.34591*1.34545
12/14/2010 00:55:00*1.34573*1.34604*1.34604*1.34569
12/14/2010 01:00:00*1.34604*1.34578*1.34614*1.34563
12/14/2010 01:05:00*1.34578*1.34603*1.34638*1.34576
12/14/2010 01:10:00*1.34603*1.34624*1.34628*1.3459
12/14/2010 01:15:00*1.34624*1.34587*1.34659*1.34586
12/14/2010 01:20:00*1.34587*1.34561*1.34618*1.34538
12/14/2010 01:25:00*1.34561*1.34563*1.34586*1.34552
12/14/2010 01:30:00*1.34563*1.34589*1.34589*1.34548
12/14/2010 01:35:00*1.34589*1.34594*1.34609*1.34523
12/14/2010 01:40:00*1.34594*1.34693*1.34711*1.34594
12/14/2010 01:45:00*1.34693*1.34683*1.3472*1.34658
12/14/2010 01:50:00*1.34683*1.34661*1.34685*1.34642
12/14/2010 01:55:00*1.34661*1.34703*1.34711*1.34652
12/14/2010 02:00:00*1.34703*1.34716*1.34729*1.34674
12/14/2010 02:05:00*1.34716*1.34629*1.34718*1.34617
12/14/2010 02:10:00*1.34629*1.34644*1.34671*1.34616
12/14/2010 02:15:00*1.34644*1.34651*1.34659*1.34606
12/14/2010 02:20:00*1.34651*1.34619*1.34675*1.34606
12/14/2010 02:25:00*1.34619*1.34661*1.34676*1.34613
12/14/2010 02:30:00*1.34661*1.34689*1.34721*1.3464
12/14/2010 02:35:00*1.34689*1.34631*1.34719*1.34625
12/14/2010 02:40:00*1.34631*1.3474*1.34745*1.34619
12/14/2010 02:45:00*1.3474*1.34711*1.34783*1.34707
12/14/2010 02:50:00*1.34711*1.34813*1.34847*1.34694
12/14/2010 02:55:00*1.34813*1.34968*1.34983*1.34769
12/14/2010 03:00:00*1.34968*1.34977*1.35023*1.3496
12/14/2010 03:05:00*1.34977*1.34974*1.34993*1.34923
12/14/2010 03:10:00*1.34974*1.34973*1.35009*1.34941
12/14/2010 03:15:00*1.34973*1.34947*1.34975*1.34911
12/14/2010 03:20:00*1.34947*1.35012*1.35029*1.34943
12/14/2010 03:25:00*1.35012*1.34918*1.35012*1.34918
12/14/2010 03:30:00*1.34918*1.34867*1.34932*1.34867
12/14/2010 03:35:00*1.34867*1.34871*1.34881*1.34807
12/14/2010 03:40:00*1.34871*1.34875*1.34905*1.34836
12/14/2010 03:45:00*1.34875*1.34891*1.34896*1.34827
12/14/2010 03:50:00*1.34891*1.34959*1.34963*1.34887
12/14/2010 03:55:00*1.34959*1.3485*1.3496*1.34837
12/14/2010 04:00:00*1.3485*1.34808*1.349*1.34793
12/14/2010 04:05:00*1.34808*1.34872*1.34901*1.34808
12/14/2010 04:10:00*1.34872*1.34825*1.34881*1.34821
12/14/2010 04:15:00*1.34825*1.34798*1.34845*1.3478
12/14/2010 04:20:00*1.34798*1.34801*1.34837*1.34785
12/14/2010 04:25:00*1.34801*1.3463*1.34815*1.34603
12/14/2010 04:30:00*1.3463*1.34672*1.34704*1.34621
12/14/2010 04:35:00*1.34672*1.34614*1.34688*1.34598
12/14/2010 04:40:00*1.34614*1.34712*1.34719*1.34603
12/14/2010 04:45:00*1.34712*1.34698*1.34739*1.34664
12/14/2010 04:50:00*1.34698*1.34699*1.34775*1.34685
12/14/2010 04:55:00*1.34699*1.34715*1.34776*1.34688
12/14/2010 05:00:00*1.34715*1.34709*1.34732*1.34695
12/14/2010 05:05:00*1.34709*1.34602*1.34765*1.34584
12/14/2010 05:10:00*1.34602*1.34776*1.34779*1.34598
12/14/2010 05:15:00*1.34776*1.34626*1.3481*1.34621
12/14/2010 05:20:00*1.34626*1.34605*1.3467*1.3458
12/14/2010 05:25:00*1.34605*1.34544*1.3465*1.34536
12/14/2010 05:30:00*1.34544*1.34556*1.34617*1.34527
12/14/2010 05:35:00*1.34556*1.34587*1.34671*1.34543
12/14/2010 05:40:00*1.34587*1.34636*1.34685*1.34573
12/14/2010 05:45:00*1.34636*1.34634*1.34652*1.34583
12/14/2010 05:50:00*1.34634*1.34672*1.34697*1.34604
12/14/2010 05:55:00*1.34672*1.34726*1.34726*1.34626
12/14/2010 06:00:00*1.34726*1.34824*1.34838*1.34693
12/14/2010 06:05:00*1.34824*1.3469*1.34824*1.34682
12/14/2010 06:10:00*1.3469*1.34721*1.34757*1.34681
12/14/2010 06:15:00*1.34721*1.34667*1.3474*1.34658
12/14/2010 06:20:00*1.34667*1.34649*1.34689*1.34632
12/14/2010 06:25:00*1.34649*1.34642*1.34656*1.34605
12/14/2010 06:30:00*1.34642*1.3464*1.34666*1.34623
12/14/2010 06:35:00*1.3464*1.34545*1.3465*1.34545
12/14/2010 06:40:00*1.34545*1.34498*1.34564*1.34459
12/14/2010 06:45:00*1.34498*1.3457*1.34573*1.34486
12/14/2010 06:50:00*1.3457*1.34565*1.34596*1.34524
12/14/2010 06:55:00*1.34565*1.3453*1.34565*1.34483
12/14/2010 07:00:00*1.3453*1.3448*1.3454*1.3447
12/14/2010 07:05:00*1.3448*1.34438*1.34492*1.34438
12/14/2010 07:10:00*1.34438*1.34464*1.34464*1.34421
12/14/2010 07:15:00*1.34464*1.34463*1.34475*1.34417
12/14/2010 07:20:00*1.34463*1.34508*1.34509*1.34431
12/14/2010 07:25:00*1.34508*1.34506*1.34541*1.34501
12/14/2010 07:30:00*1.34506*1.34563*1.34566*1.34497
12/14/2010 07:35:00*1.34563*1.34474*1.3457*1.34469
12/14/2010 07:40:00*1.34474*1.34482*1.34504*1.34442
12/14/2010 07:45:00*1.34482*1.34482*1.34511*1.3445
12/14/2010 07:50:00*1.34482*1.34492*1.34506*1.34464
12/14/2010 07:55:00*1.34492*1.34458*1.34504*1.34445
12/14/2010 08:00:00*1.34458*1.3448*1.34519*1.34456
12/14/2010 08:05:00*1.3448*1.34507*1.3453*1.34431
12/14/2010 08:10:00*1.34507*1.34359*1.34515*1.34343
12/14/2010 08:15:00*1.34359*1.34299*1.34403*1.34266
12/14/2010 08:20:00*1.34299*1.3427*1.34314*1.3426
12/14/2010 08:25:00*1.3427*1.34289*1.34325*1.34252
12/14/2010 08:30:00*1.34289*1.34294*1.34334*1.34281
12/14/2010 08:35:00*1.34294*1.34343*1.34371*1.34259
12/14/2010 08:40:00*1.34343*1.3431*1.34382*1.34306
12/14/2010 08:45:00*1.3431*1.34336*1.34354*1.34303
12/14/2010 08:50:00*1.34336*1.34385*1.34401*1.34284
12/14/2010 08:55:00*1.34385*1.34401*1.34464*1.34377
12/14/2010 09:00:00*1.34401*1.34439*1.34461*1.34401
12/14/2010 09:05:00*1.34439*1.34384*1.34468*1.34381
12/14/2010 09:10:00*1.34384*1.3447*1.34482*1.3438
12/14/2010 09:15:00*1.3447*1.34445*1.34512*1.3441
12/14/2010 09:20:00*1.34445*1.34481*1.34513*1.344
12/14/2010 09:25:00*1.34481*1.34437*1.34481*1.34377
12/14/2010 09:30:00*1.34437*1.34414*1.34444*1.34358
12/14/2010 09:35:00*1.34414*1.34369*1.34431*1.34332
12/14/2010 09:40:00*1.34369*1.3435*1.34386*1.34317
12/14/2010 09:45:00*1.3435*1.34221*1.34355*1.34203
12/14/2010 09:50:00*1.34221*1.34233*1.34269*1.34198
12/14/2010 09:55:00*1.34233*1.34217*1.34263*1.34185
12/14/2010 10:00:00*1.34217*1.34193*1.34233*1.34132
12/14/2010 10:05:00*1.34193*1.34215*1.34233*1.34155
12/14/2010 10:10:00*1.34215*1.34134*1.34231*1.34113
12/14/2010 10:15:00*1.34134*1.34081*1.34144*1.34055
12/14/2010 10:20:00*1.34081*1.34143*1.34147*1.34073
12/14/2010 10:25:00*1.34143*1.34067*1.34153*1.34065
12/14/2010 10:30:00*1.34067*1.34028*1.3408*1.34014
12/14/2010 10:35:00*1.34028*1.33997*1.34033*1.33935
12/14/2010 10:40:00*1.33997*1.34006*1.34023*1.33967
12/14/2010 10:45:00*1.34006*1.34025*1.34039*1.33992
12/14/2010 10:50:00*1.34025*1.34063*1.34077*1.34002
12/14/2010 10:55:00*1.34063*1.34011*1.34068*1.33977
12/14/2010 11:00:00*1.34011*1.33922*1.34014*1.33911
12/14/2010 11:05:00*1.33922*1.33994*1.34005*1.33922
12/14/2010 11:10:00*1.33994*1.33933*1.3402*1.33931
12/14/2010 11:15:00*1.33933*1.33915*1.33946*1.33884
12/14/2010 11:20:00*1.33915*1.33893*1.33947*1.33868
12/14/2010 11:25:00*1.33893*1.33937*1.33953*1.33882
12/14/2010 11:30:00*1.33937*1.33922*1.33982*1.3391
12/14/2010 11:35:00*1.33922*1.33923*1.33938*1.33868
12/14/2010 11:40:00*1.33923*1.33973*1.34005*1.33897
12/14/2010 11:45:00*1.33973*1.34012*1.34024*1.33965
12/14/2010 11:50:00*1.34012*1.34022*1.34035*1.33995
12/14/2010 11:55:00*1.34022*1.34011*1.34037*1.33994
12/14/2010 12:00:00*1.34011*1.33977*1.34012*1.33944
12/14/2010 12:05:00*1.33977*1.34041*1.34044*1.3395
12/14/2010 12:10:00*1.34041*1.34025*1.34056*1.34016
12/14/2010 12:15:00*1.34025*1.34007*1.34096*1.34002
12/14/2010 12:20:00*1.34007*1.34065*1.34095*1.33966
12/14/2010 12:25:00*1.34065*1.34063*1.34102*1.34048
12/14/2010 12:30:00*1.34063*1.34017*1.34069*1.34007
12/14/2010 12:35:00*1.34017*1.34017*1.34049*1.33993
12/14/2010 12:40:00*1.34017*1.34018*1.34035*1.3399
12/14/2010 12:45:00*1.34018*1.34062*1.34071*1.33998
12/14/2010 12:50:00*1.34062*1.34113*1.3413*1.34048
12/14/2010 12:55:00*1.34113*1.34083*1.34133*1.34061
12/14/2010 13:00:00*1.34083*1.34042*1.34093*1.3404
12/14/2010 13:05:00*1.34042*1.34104*1.34104*1.34038
12/14/2010 13:10:00*1.34104*1.34102*1.34144*1.34078
12/14/2010 13:15:00*1.34102*1.34065*1.34104*1.34055
12/14/2010 13:20:00*1.34065*1.34014*1.34069*1.33997
12/14/2010 13:25:00*1.34014*1.34054*1.34054*1.34002
12/14/2010 13:30:00*1.34054*1.34088*1.34091*1.34053
12/14/2010 13:35:00*1.34088*1.34042*1.34106*1.34036
12/14/2010 13:40:00*1.34042*1.33962*1.34042*1.33962
12/14/2010 13:45:00*1.33962*1.33981*1.33999*1.33962
12/14/2010 13:50:00*1.33981*1.34024*1.34026*1.33969
12/14/2010 13:55:00*1.34024*1.33992*1.3403*1.33978
12/14/2010 14:00:00*1.33992*1.34043*1.34061*1.33992
12/14/2010 14:05:00*1.34043*1.34107*1.34132*1.34039
12/14/2010 14:10:00*1.34107*1.3407*1.34145*1.34044
12/14/2010 14:15:00*1.3407*1.34027*1.34099*1.34026
12/14/2010 14:20:00*1.34027*1.33941*1.3418*1.33865
12/14/2010 14:25:00*1.33941*1.33966*1.34006*1.33883
12/14/2010 14:30:00*1.33966*1.33949*1.3397*1.33879
12/14/2010 14:35:00*1.33949*1.33893*1.33966*1.33884
12/14/2010 14:40:00*1.33893*1.33866*1.33952*1.33862
12/14/2010 14:45:00*1.33866*1.33922*1.33953*1.3383
12/14/2010 14:50:00*1.33922*1.33917*1.33969*1.33879
12/14/2010 14:55:00*1.33917*1.33912*1.33957*1.33887
12/14/2010 15:00:00*1.33912*1.33864*1.33934*1.33864
12/14/2010 15:05:00*1.33864*1.33894*1.33913*1.33856
12/14/2010 15:10:00*1.33894*1.33873*1.33908*1.3383
12/14/2010 15:15:00*1.33873*1.33863*1.3391*1.3385
12/14/2010 15:20:00*1.33863*1.33958*1.33959*1.33853
12/14/2010 15:25:00*1.33958*1.33979*1.34005*1.33924
12/14/2010 15:30:00*1.33979*1.34017*1.34029*1.33948
12/14/2010 15:35:00*1.34017*1.34024*1.34041*1.33983
12/14/2010 15:40:00*1.34024*1.34085*1.34111*1.34008
12/14/2010 15:45:00*1.34085*1.3413*1.34132*1.34078
12/14/2010 15:50:00*1.3413*1.34072*1.3413*1.34056
12/14/2010 15:55:00*1.34072*1.34018*1.34075*1.3398
12/14/2010 16:00:00*1.34018*1.33977*1.34041*1.33962
12/14/2010 16:05:00*1.33977*1.33989*1.34004*1.33966
12/14/2010 16:10:00*1.33989*1.3395*1.33997*1.3392
12/14/2010 16:15:00*1.3395*1.33946*1.33961*1.33898
12/14/2010 16:20:00*1.33946*1.33937*1.33949*1.33922
12/14/2010 16:25:00*1.33937*1.33916*1.33954*1.33904
12/14/2010 16:30:00*1.33916*1.3389*1.33917*1.33879
12/14/2010 16:35:00*1.3389*1.33889*1.33909*1.33866
12/14/2010 16:40:00*1.33889*1.33869*1.33909*1.33861
12/14/2010 16:45:00*1.33869*1.33853*1.3389*1.33828
12/14/2010 16:50:00*1.33853*1.33874*1.33875*1.33834
12/14/2010 16:55:00*1.33874*1.33907*1.33939*1.33871
12/14/2010 17:00:00*1.33907*1.33892*1.33925*1.33892
