12/12/2010 17:05:00*1.34234*1.34234*1.34234*1.34234
12/12/2010 17:10:00*1.34234*1.34234*1.34234*1.34234
12/12/2010 17:15:00*1.34234*1.34234*1.34234*1.34234
12/12/2010 17:20:00*1.34234*1.34234*1.34234*1.34234
12/12/2010 17:25:00*1.34234*1.34234*1.34234*1.34234
12/12/2010 17:30:00*1.34234*1.34234*1.34234*1.34234
12/12/2010 17:35:00*1.34234*1.34234*1.34234*1.34234
12/12/2010 17:40:00*1.34234*1.34234*1.34234*1.34234
12/12/2010 17:45:00*1.34234*1.34234*1.34234*1.34234
12/12/2010 17:50:00*1.34234*1.34152*1.34234*1.3413
12/12/2010 17:55:00*1.34152*1.34154*1.34171*1.34074
12/12/2010 18:00:00*1.34154*1.34197*1.34207*1.34124
12/12/2010 18:05:00*1.34197*1.34179*1.34213*1.34153
12/12/2010 18:10:00*1.34179*1.34169*1.34187*1.34143
12/12/2010 18:15:00*1.34169*1.34169*1.34227*1.3415
12/12/2010 18:20:00*1.34169*1.34166*1.34181*1.34129
12/12/2010 18:25:00*1.34166*1.34115*1.3417*1.34115
12/12/2010 18:30:00*1.34115*1.34125*1.34153*1.34113
12/12/2010 18:35:00*1.34125*1.34135*1.34144*1.34094
12/12/2010 18:40:00*1.34135*1.34153*1.34171*1.34117
12/12/2010 18:45:00*1.34153*1.34147*1.34166*1.34147
12/12/2010 18:50:00*1.34147*1.34112*1.34169*1.34112
12/12/2010 18:55:00*1.34112*1.34125*1.34145*1.34108
12/12/2010 19:00:00*1.34125*1.34084*1.34142*1.34081
12/12/2010 19:05:00*1.34084*1.34102*1.3413*1.34084
12/12/2010 19:10:00*1.34102*1.34078*1.34102*1.34064
12/12/2010 19:15:00*1.34078*1.34078*1.34095*1.34061
12/12/2010 19:20:00*1.34078*1.34074*1.34098*1.34047
12/12/2010 19:25:00*1.34074*1.33989*1.34074*1.33989
12/12/2010 19:30:00*1.33989*1.33994*1.3402*1.3398
12/12/2010 19:35:00*1.33994*1.33955*1.34018*1.33929
12/12/2010 19:40:00*1.33955*1.33903*1.33966*1.33877
12/12/2010 19:45:00*1.33903*1.33909*1.33925*1.33897
12/12/2010 19:50:00*1.33909*1.33935*1.33948*1.33907
12/12/2010 19:55:00*1.33935*1.33943*1.33955*1.33919
12/12/2010 20:00:00*1.33943*1.33916*1.33946*1.33909
12/12/2010 20:05:00*1.33916*1.33915*1.33935*1.33885
12/12/2010 20:10:00*1.33915*1.33924*1.33936*1.33892
12/12/2010 20:15:00*1.33924*1.33969*1.33971*1.33911
12/12/2010 20:20:00*1.33969*1.33945*1.34014*1.33942
12/12/2010 20:25:00*1.33945*1.33944*1.33969*1.33918
12/12/2010 20:30:00*1.33944*1.33876*1.33957*1.33867
12/12/2010 20:35:00*1.33876*1.33844*1.33891*1.33832
12/12/2010 20:40:00*1.33844*1.33882*1.33897*1.33817
12/12/2010 20:45:00*1.33882*1.33917*1.33917*1.3386
12/12/2010 20:50:00*1.33917*1.33945*1.33985*1.33888
12/12/2010 20:55:00*1.33945*1.33887*1.33961*1.33861
12/12/2010 21:00:00*1.33887*1.3384*1.33887*1.3384
12/12/2010 21:05:00*1.3384*1.33903*1.33905*1.33837
12/12/2010 21:10:00*1.33903*1.3392*1.33943*1.33881
12/12/2010 21:15:00*1.3392*1.33935*1.33967*1.33916
12/12/2010 21:20:00*1.33935*1.33943*1.33957*1.3393
12/12/2010 21:25:00*1.33943*1.33913*1.33951*1.33913
12/12/2010 21:30:00*1.33913*1.33947*1.33955*1.33913
12/12/2010 21:35:00*1.33947*1.33946*1.33967*1.33932
12/12/2010 21:40:00*1.33946*1.33944*1.33961*1.33929
12/12/2010 21:45:00*1.33944*1.33961*1.33978*1.33939
12/12/2010 21:50:00*1.33961*1.33958*1.33963*1.33937
12/12/2010 21:55:00*1.33958*1.34007*1.3401*1.33953
12/12/2010 22:00:00*1.34007*1.33959*1.34011*1.33951
12/12/2010 22:05:00*1.33959*1.34001*1.34004*1.33954
12/12/2010 22:10:00*1.34001*1.34007*1.34015*1.33988
12/12/2010 22:15:00*1.34007*1.3401*1.34019*1.33989
12/12/2010 22:20:00*1.3401*1.33961*1.34017*1.33952
12/12/2010 22:25:00*1.33961*1.33957*1.33965*1.33946
12/12/2010 22:30:00*1.33957*1.33977*1.33989*1.33954
12/12/2010 22:35:00*1.33977*1.33935*1.33997*1.33935
12/12/2010 22:40:00*1.33935*1.33935*1.33956*1.33906
12/12/2010 22:45:00*1.33935*1.33956*1.33964*1.33901
12/12/2010 22:50:00*1.33956*1.34005*1.34027*1.33956
12/12/2010 22:55:00*1.34005*1.33999*1.34015*1.33957
12/12/2010 23:00:00*1.33999*1.33921*1.3401*1.33913
12/12/2010 23:05:00*1.33921*1.33989*1.33996*1.33919
12/12/2010 23:10:00*1.33989*1.33971*1.33995*1.33944
12/12/2010 23:15:00*1.33971*1.34001*1.34025*1.33971
12/12/2010 23:20:00*1.34001*1.33978*1.34008*1.33973
12/12/2010 23:25:00*1.33978*1.34008*1.34019*1.33978
12/12/2010 23:30:00*1.34008*1.34017*1.34039*1.34001
12/12/2010 23:35:00*1.34017*1.34011*1.34034*1.33997
12/12/2010 23:40:00*1.34011*1.33971*1.34011*1.33971
12/12/2010 23:45:00*1.33971*1.33984*1.34002*1.33949
12/12/2010 23:50:00*1.33984*1.33935*1.33998*1.33928
12/12/2010 23:55:00*1.33935*1.33937*1.33957*1.33921
12/13/2010 00:00:00*1.33937*1.33924*1.33976*1.33924
12/13/2010 00:05:00*1.33924*1.33964*1.33969*1.33913
12/13/2010 00:10:00*1.33964*1.33967*1.33977*1.33949
12/13/2010 00:15:00*1.33967*1.33963*1.34009*1.33951
12/13/2010 00:20:00*1.33963*1.33934*1.33969*1.33924
12/13/2010 00:25:00*1.33934*1.33947*1.33948*1.3392
12/13/2010 00:30:00*1.33947*1.33955*1.33977*1.33919
12/13/2010 00:35:00*1.33955*1.33889*1.33962*1.33872
12/13/2010 00:40:00*1.33889*1.33918*1.33938*1.33883
12/13/2010 00:45:00*1.33918*1.33933*1.33937*1.33918
12/13/2010 00:50:00*1.33933*1.33915*1.33949*1.33915
12/13/2010 00:55:00*1.33915*1.33898*1.33919*1.3388
12/13/2010 01:00:00*1.33898*1.33875*1.33911*1.33875
12/13/2010 01:05:00*1.33875*1.33874*1.33884*1.33857
12/13/2010 01:10:00*1.33874*1.33835*1.33889*1.33835
12/13/2010 01:15:00*1.33835*1.33833*1.33838*1.33788
12/13/2010 01:20:00*1.33833*1.3386*1.33869*1.33822
12/13/2010 01:25:00*1.3386*1.33855*1.33895*1.33833
12/13/2010 01:30:00*1.33855*1.33899*1.33899*1.33839
12/13/2010 01:35:00*1.33899*1.33841*1.33902*1.33837
12/13/2010 01:40:00*1.33841*1.33836*1.33892*1.33815
12/13/2010 01:45:00*1.33836*1.33831*1.33858*1.33789
12/13/2010 01:50:00*1.33831*1.33789*1.33853*1.33789
12/13/2010 01:55:00*1.33789*1.33752*1.33808*1.33734
12/13/2010 02:00:00*1.33752*1.33769*1.33769*1.33738
12/13/2010 02:05:00*1.33769*1.33834*1.33835*1.3376
12/13/2010 02:10:00*1.33834*1.33837*1.3385*1.33794
12/13/2010 02:15:00*1.33837*1.33875*1.33884*1.33833
12/13/2010 02:20:00*1.33875*1.3395*1.33955*1.33865
12/13/2010 02:25:00*1.3395*1.33936*1.33972*1.33913
12/13/2010 02:30:00*1.33936*1.33979*1.33981*1.33888
12/13/2010 02:35:00*1.33979*1.33989*1.34018*1.33969
12/13/2010 02:40:00*1.33989*1.34021*1.3404*1.33964
12/13/2010 02:45:00*1.34021*1.33977*1.3404*1.33977
12/13/2010 02:50:00*1.33977*1.3395*1.33989*1.3393
12/13/2010 02:55:00*1.3395*1.33912*1.33962*1.33895
12/13/2010 03:00:00*1.33912*1.33901*1.33939*1.33882
12/13/2010 03:05:00*1.33901*1.33845*1.33907*1.33818
12/13/2010 03:10:00*1.33845*1.33829*1.33869*1.33808
12/13/2010 03:15:00*1.33829*1.33873*1.33886*1.33818
12/13/2010 03:20:00*1.33873*1.33931*1.33931*1.33854
12/13/2010 03:25:00*1.33931*1.33922*1.3395*1.339
12/13/2010 03:30:00*1.33922*1.33899*1.33931*1.33883
12/13/2010 03:35:00*1.33899*1.33893*1.33908*1.33842
12/13/2010 03:40:00*1.33893*1.3389*1.33918*1.33857
12/13/2010 03:45:00*1.3389*1.33882*1.33927*1.33871
12/13/2010 03:50:00*1.33882*1.33873*1.33909*1.33871
12/13/2010 03:55:00*1.33873*1.33845*1.33893*1.33815
12/13/2010 04:00:00*1.33845*1.33885*1.33892*1.33815
12/13/2010 04:05:00*1.33885*1.33799*1.33916*1.3377
12/13/2010 04:10:00*1.33799*1.3385*1.33872*1.33767
12/13/2010 04:15:00*1.3385*1.33886*1.33916*1.33835
12/13/2010 04:20:00*1.33886*1.33873*1.33903*1.33865
12/13/2010 04:25:00*1.33873*1.33816*1.33873*1.3379
12/13/2010 04:30:00*1.33816*1.33804*1.33826*1.33782
12/13/2010 04:35:00*1.33804*1.33788*1.33819*1.33776
12/13/2010 04:40:00*1.33788*1.33783*1.33824*1.33769
12/13/2010 04:45:00*1.33783*1.3371*1.33806*1.3371
12/13/2010 04:50:00*1.3371*1.33747*1.33764*1.3371
12/13/2010 04:55:00*1.33747*1.33753*1.338*1.3374
12/13/2010 05:00:00*1.33753*1.33795*1.33812*1.33738
12/13/2010 05:05:00*1.33795*1.33753*1.33809*1.33749
12/13/2010 05:10:00*1.33753*1.33788*1.338*1.33738
12/13/2010 05:15:00*1.33788*1.33774*1.33812*1.33763
12/13/2010 05:20:00*1.33774*1.33749*1.33795*1.33744
12/13/2010 05:25:00*1.33749*1.33743*1.33784*1.3374
12/13/2010 05:30:00*1.33743*1.33711*1.33767*1.33711
12/13/2010 05:35:00*1.33711*1.33691*1.33724*1.33688
12/13/2010 05:40:00*1.33691*1.3367*1.3371*1.3367
12/13/2010 05:45:00*1.3367*1.33777*1.33778*1.33665
12/13/2010 05:50:00*1.33777*1.33792*1.338*1.33757
12/13/2010 05:55:00*1.33792*1.33789*1.33824*1.33766
12/13/2010 06:00:00*1.33789*1.33791*1.33822*1.33779
12/13/2010 06:05:00*1.33791*1.33771*1.33804*1.33764
12/13/2010 06:10:00*1.33771*1.33932*1.33938*1.33765
12/13/2010 06:15:00*1.33932*1.33955*1.33976*1.33916
12/13/2010 06:20:00*1.33955*1.33972*1.33972*1.33925
12/13/2010 06:25:00*1.33972*1.33979*1.34001*1.33968
12/13/2010 06:30:00*1.33979*1.33922*1.33993*1.33901
12/13/2010 06:35:00*1.33922*1.33864*1.33949*1.33862
12/13/2010 06:40:00*1.33864*1.33866*1.33885*1.33815
12/13/2010 06:45:00*1.33866*1.3388*1.33896*1.3384
12/13/2010 06:50:00*1.3388*1.33878*1.33897*1.3385
12/13/2010 06:55:00*1.33878*1.33955*1.33986*1.33863
12/13/2010 07:00:00*1.33955*1.33985*1.33999*1.33901
12/13/2010 07:05:00*1.33985*1.33917*1.34*1.33917
12/13/2010 07:10:00*1.33917*1.33959*1.33976*1.33917
12/13/2010 07:15:00*1.33959*1.33967*1.34009*1.33932
12/13/2010 07:20:00*1.33967*1.34052*1.34078*1.33961
12/13/2010 07:25:00*1.34052*1.33941*1.34083*1.3394
12/13/2010 07:30:00*1.33941*1.33916*1.33958*1.33906
12/13/2010 07:35:00*1.33916*1.33891*1.33936*1.33863
12/13/2010 07:40:00*1.33891*1.33874*1.33903*1.33818
12/13/2010 07:45:00*1.33874*1.33877*1.33905*1.33866
12/13/2010 07:50:00*1.33877*1.33854*1.33884*1.33829
12/13/2010 07:55:00*1.33854*1.33886*1.33909*1.33854
12/13/2010 08:00:00*1.33886*1.33827*1.33897*1.33825
12/13/2010 08:05:00*1.33827*1.33849*1.33875*1.33827
12/13/2010 08:10:00*1.33849*1.33881*1.33881*1.33849
12/13/2010 08:15:00*1.33881*1.33869*1.33885*1.33847
12/13/2010 08:20:00*1.33869*1.33914*1.33922*1.33857
12/13/2010 08:25:00*1.33914*1.33837*1.33923*1.33832
12/13/2010 08:30:00*1.33837*1.33866*1.33869*1.33805
12/13/2010 08:35:00*1.33866*1.33845*1.33872*1.33824
12/13/2010 08:40:00*1.33845*1.33857*1.33909*1.33845
12/13/2010 08:45:00*1.33857*1.33942*1.33946*1.33849
12/13/2010 08:50:00*1.33942*1.33889*1.33965*1.33882
12/13/2010 08:55:00*1.33889*1.3391*1.33944*1.33885
12/13/2010 09:00:00*1.3391*1.33947*1.33971*1.33895
12/13/2010 09:05:00*1.33947*1.33912*1.3401*1.33897
12/13/2010 09:10:00*1.33912*1.33965*1.33982*1.33897
12/13/2010 09:15:00*1.33965*1.34*1.3402*1.33953
12/13/2010 09:20:00*1.34*1.34033*1.34043*1.33982
12/13/2010 09:25:00*1.34033*1.34024*1.34045*1.34002
12/13/2010 09:30:00*1.34024*1.34034*1.34053*1.34015
12/13/2010 09:35:00*1.34034*1.341*1.34115*1.34026
12/13/2010 09:40:00*1.341*1.34123*1.34126*1.34056
12/13/2010 09:45:00*1.34123*1.34126*1.34164*1.34099
12/13/2010 09:50:00*1.34126*1.341*1.34142*1.341
12/13/2010 09:55:00*1.341*1.34204*1.34214*1.34087
12/13/2010 10:00:00*1.34204*1.34168*1.3421*1.34118
12/13/2010 10:05:00*1.34168*1.3418*1.34207*1.34133
12/13/2010 10:10:00*1.3418*1.34129*1.34207*1.34115
12/13/2010 10:15:00*1.34129*1.341*1.3415*1.34062
12/13/2010 10:20:00*1.341*1.34203*1.34203*1.34097
12/13/2010 10:25:00*1.34203*1.34236*1.34256*1.34197
12/13/2010 10:30:00*1.34236*1.34221*1.34245*1.342
12/13/2010 10:35:00*1.34221*1.34337*1.34368*1.3422
12/13/2010 10:40:00*1.34337*1.34449*1.34449*1.3433
12/13/2010 10:45:00*1.34449*1.34406*1.34449*1.3438
12/13/2010 10:50:00*1.34406*1.34371*1.34447*1.34348
12/13/2010 10:55:00*1.34371*1.34505*1.34514*1.34369
12/13/2010 11:00:00*1.34505*1.34628*1.34661*1.34498
12/13/2010 11:05:00*1.34628*1.34597*1.3465*1.34586
12/13/2010 11:10:00*1.34597*1.34605*1.34634*1.3458
12/13/2010 11:15:00*1.34605*1.34661*1.34679*1.346
12/13/2010 11:20:00*1.34661*1.34642*1.34682*1.34632
12/13/2010 11:25:00*1.34642*1.3465*1.34698*1.34642
12/13/2010 11:30:00*1.3465*1.34656*1.3468*1.34617
12/13/2010 11:35:00*1.34656*1.34656*1.347*1.34644
12/13/2010 11:40:00*1.34656*1.34648*1.34671*1.34618
12/13/2010 11:45:00*1.34648*1.34657*1.34677*1.34643
12/13/2010 11:50:00*1.34657*1.34618*1.3466*1.34602
12/13/2010 11:55:00*1.34618*1.34623*1.34631*1.34586
12/13/2010 12:00:00*1.34623*1.34663*1.34702*1.34623
12/13/2010 12:05:00*1.34663*1.34625*1.34666*1.34619
12/13/2010 12:10:00*1.34625*1.34611*1.34642*1.34593
12/13/2010 12:15:00*1.34611*1.34636*1.34652*1.34606
12/13/2010 12:20:00*1.34636*1.34618*1.3464*1.34601
12/13/2010 12:25:00*1.34618*1.34645*1.3465*1.34589
12/13/2010 12:30:00*1.34645*1.34623*1.34652*1.34621
12/13/2010 12:35:00*1.34623*1.346*1.34647*1.34593
12/13/2010 12:40:00*1.346*1.34589*1.34608*1.34574
12/13/2010 12:45:00*1.34589*1.34557*1.34606*1.34556
12/13/2010 12:50:00*1.34557*1.34591*1.34596*1.34554
12/13/2010 12:55:00*1.34591*1.34521*1.34599*1.3452
12/13/2010 13:00:00*1.34521*1.34474*1.34555*1.34469
12/13/2010 13:05:00*1.34474*1.34546*1.34546*1.34453
12/13/2010 13:10:00*1.34546*1.34498*1.34577*1.3448
12/13/2010 13:15:00*1.34498*1.34561*1.34562*1.34446
12/13/2010 13:20:00*1.34561*1.34462*1.34607*1.34459
12/13/2010 13:25:00*1.34462*1.3452*1.34564*1.34459
12/13/2010 13:30:00*1.3452*1.34519*1.34567*1.34494
12/13/2010 13:35:00*1.34519*1.34516*1.34536*1.34493
12/13/2010 13:40:00*1.34516*1.34475*1.3454*1.34464
12/13/2010 13:45:00*1.34475*1.34505*1.3451*1.34455
12/13/2010 13:50:00*1.34505*1.34509*1.34534*1.34484
12/13/2010 13:55:00*1.34509*1.34496*1.34512*1.34469
12/13/2010 14:00:00*1.34496*1.3448*1.34499*1.34462
12/13/2010 14:05:00*1.3448*1.34475*1.34486*1.34443
12/13/2010 14:10:00*1.34475*1.34429*1.34499*1.34422
12/13/2010 14:15:00*1.34429*1.34435*1.3445*1.34407
12/13/2010 14:20:00*1.34435*1.3444*1.34446*1.34406
12/13/2010 14:25:00*1.3444*1.34482*1.34496*1.34438
12/13/2010 14:30:00*1.34482*1.34426*1.34486*1.34412
12/13/2010 14:35:00*1.34426*1.34413*1.34431*1.34393
12/13/2010 14:40:00*1.34413*1.344*1.34429*1.34385
12/13/2010 14:45:00*1.344*1.34453*1.3446*1.344
12/13/2010 14:50:00*1.34453*1.34426*1.34465*1.34417
12/13/2010 14:55:00*1.34426*1.34398*1.34449*1.3439
12/13/2010 15:00:00*1.34398*1.34384*1.34418*1.3438
12/13/2010 15:05:00*1.34384*1.34363*1.34403*1.34349
12/13/2010 15:10:00*1.34363*1.3434*1.34372*1.34317
12/13/2010 15:15:00*1.3434*1.34421*1.34425*1.3434
12/13/2010 15:20:00*1.34421*1.34455*1.34462*1.34415
12/13/2010 15:25:00*1.34455*1.34464*1.34471*1.34434
12/13/2010 15:30:00*1.34464*1.34461*1.34464*1.34424
12/13/2010 15:35:00*1.34461*1.3441*1.34465*1.34408
12/13/2010 15:40:00*1.3441*1.34429*1.34448*1.34406
12/13/2010 15:45:00*1.34429*1.34461*1.34476*1.34426
12/13/2010 15:50:00*1.34461*1.34507*1.34516*1.34457
12/13/2010 15:55:00*1.34507*1.34521*1.34527*1.34471
12/13/2010 16:00:00*1.34521*1.34579*1.34602*1.3452
12/13/2010 16:05:00*1.34579*1.34537*1.34591*1.34522
12/13/2010 16:10:00*1.34537*1.34531*1.3454*1.34484
12/13/2010 16:15:00*1.34531*1.34582*1.34588*1.34523
12/13/2010 16:20:00*1.34582*1.34558*1.34588*1.34516
12/13/2010 16:25:00*1.34558*1.34526*1.34558*1.34525
12/13/2010 16:30:00*1.34526*1.34496*1.34534*1.34479
12/13/2010 16:35:00*1.34496*1.34519*1.3454*1.34472
12/13/2010 16:40:00*1.34519*1.34539*1.34549*1.34511
12/13/2010 16:45:00*1.34539*1.34545*1.34547*1.34511
12/13/2010 16:50:00*1.34545*1.34455*1.34645*1.34448
12/13/2010 16:55:00*1.34455*1.3448*1.34496*1.34302
12/13/2010 17:00:00*1.3448*1.34402*1.34494*1.34402
