12/09/2010 17:05:00*1.34549*1.34532*1.3456*1.34511
12/09/2010 17:10:00*1.34532*1.34559*1.3458*1.34523
12/09/2010 17:15:00*1.34559*1.34542*1.34559*1.34496
12/09/2010 17:20:00*1.34542*1.34558*1.34567*1.34526
12/09/2010 17:25:00*1.34558*1.34547*1.34581*1.34518
12/09/2010 17:30:00*1.34547*1.34527*1.34558*1.34518
12/09/2010 17:35:00*1.34527*1.34514*1.34527*1.34504
12/09/2010 17:40:00*1.34514*1.34528*1.34541*1.34507
12/09/2010 17:45:00*1.34528*1.34467*1.34528*1.34463
12/09/2010 17:50:00*1.34467*1.34477*1.34497*1.34421
12/09/2010 17:55:00*1.34477*1.3448*1.34485*1.34474
12/09/2010 18:00:00*1.3448*1.3448*1.34503*1.34477
12/09/2010 18:05:00*1.3448*1.3452*1.3452*1.3448
12/09/2010 18:10:00*1.3452*1.34521*1.34538*1.34506
12/09/2010 18:15:00*1.34521*1.3456*1.34584*1.34521
12/09/2010 18:20:00*1.3456*1.34502*1.3456*1.345
12/09/2010 18:25:00*1.34502*1.34504*1.34538*1.34487
12/09/2010 18:30:00*1.34504*1.34519*1.34528*1.34486
12/09/2010 18:35:00*1.34519*1.34564*1.34608*1.34515
12/09/2010 18:40:00*1.34564*1.34498*1.34564*1.34466
12/09/2010 18:45:00*1.34498*1.34477*1.34504*1.34474
12/09/2010 18:50:00*1.34477*1.34528*1.34542*1.34474
12/09/2010 18:55:00*1.34528*1.34552*1.34575*1.34501
12/09/2010 19:00:00*1.34552*1.345*1.34553*1.345
12/09/2010 19:05:00*1.345*1.34505*1.34508*1.34452
12/09/2010 19:10:00*1.34505*1.34513*1.34563*1.34501
12/09/2010 19:15:00*1.34513*1.3451*1.34541*1.34493
12/09/2010 19:20:00*1.3451*1.34494*1.34523*1.34472
12/09/2010 19:25:00*1.34494*1.34489*1.34532*1.34458
12/09/2010 19:30:00*1.34489*1.34435*1.3449*1.34404
12/09/2010 19:35:00*1.34435*1.34408*1.34437*1.34382
12/09/2010 19:40:00*1.34408*1.344*1.34441*1.34392
12/09/2010 19:45:00*1.344*1.34416*1.34423*1.34392
12/09/2010 19:50:00*1.34416*1.34459*1.34477*1.34411
12/09/2010 19:55:00*1.34459*1.34454*1.34481*1.34445
12/09/2010 20:00:00*1.34454*1.34467*1.34497*1.34445
12/09/2010 20:05:00*1.34467*1.34517*1.34526*1.34445
12/09/2010 20:10:00*1.34517*1.34495*1.34528*1.34432
12/09/2010 20:15:00*1.34495*1.34542*1.34547*1.34467
12/09/2010 20:20:00*1.34542*1.34572*1.3458*1.34534
12/09/2010 20:25:00*1.34572*1.34558*1.34605*1.34545
12/09/2010 20:30:00*1.34558*1.34596*1.34614*1.34558
12/09/2010 20:35:00*1.34596*1.34585*1.34605*1.34577
12/09/2010 20:40:00*1.34585*1.34507*1.3459*1.34507
12/09/2010 20:45:00*1.34507*1.34539*1.34556*1.34507
12/09/2010 20:50:00*1.34539*1.34515*1.34542*1.34493
12/09/2010 20:55:00*1.34515*1.34494*1.34536*1.34492
12/09/2010 21:00:00*1.34494*1.34433*1.34527*1.34431
12/09/2010 21:05:00*1.34433*1.34395*1.34473*1.34363
12/09/2010 21:10:00*1.34395*1.34414*1.34433*1.34388
12/09/2010 21:15:00*1.34414*1.34417*1.34422*1.34383
12/09/2010 21:20:00*1.34417*1.3439*1.34417*1.34373
12/09/2010 21:25:00*1.3439*1.34405*1.34419*1.34381
12/09/2010 21:30:00*1.34405*1.34476*1.3448*1.344
12/09/2010 21:35:00*1.34476*1.34415*1.3448*1.34412
12/09/2010 21:40:00*1.34415*1.34414*1.34441*1.34411
12/09/2010 21:45:00*1.34414*1.34426*1.34431*1.34392
12/09/2010 21:50:00*1.34426*1.34434*1.34451*1.34413
12/09/2010 21:55:00*1.34434*1.34459*1.34474*1.34426
12/09/2010 22:00:00*1.34459*1.34462*1.34481*1.34438
12/09/2010 22:05:00*1.34462*1.34447*1.34462*1.34416
12/09/2010 22:10:00*1.34447*1.34434*1.34462*1.34418
12/09/2010 22:15:00*1.34434*1.34406*1.34453*1.34406
12/09/2010 22:20:00*1.34406*1.34442*1.34448*1.34399
12/09/2010 22:25:00*1.34442*1.34457*1.34481*1.34424
12/09/2010 22:30:00*1.34457*1.34465*1.34491*1.34438
12/09/2010 22:35:00*1.34465*1.34456*1.34517*1.34445
12/09/2010 22:40:00*1.34456*1.34459*1.34472*1.34431
12/09/2010 22:45:00*1.34459*1.34459*1.34483*1.34456
12/09/2010 22:50:00*1.34459*1.34483*1.34499*1.34459
12/09/2010 22:55:00*1.34483*1.34479*1.34499*1.34428
12/09/2010 23:00:00*1.34479*1.34435*1.34479*1.34411
12/09/2010 23:05:00*1.34435*1.34476*1.34486*1.3443
12/09/2010 23:10:00*1.34476*1.34486*1.345*1.3447
12/09/2010 23:15:00*1.34486*1.34436*1.34494*1.34435
12/09/2010 23:20:00*1.34436*1.34451*1.34456*1.34403
12/09/2010 23:25:00*1.34451*1.34472*1.34501*1.34436
12/09/2010 23:30:00*1.34472*1.34505*1.3451*1.34465
12/09/2010 23:35:00*1.34505*1.34502*1.34514*1.34492
12/09/2010 23:40:00*1.34502*1.34486*1.34502*1.34472
12/09/2010 23:45:00*1.34486*1.34493*1.34511*1.3448
12/09/2010 23:50:00*1.34493*1.34505*1.34526*1.34472
12/09/2010 23:55:00*1.34505*1.34516*1.34537*1.34498
12/10/2010 00:00:00*1.34516*1.34497*1.34528*1.34482
12/10/2010 00:05:00*1.34497*1.34521*1.34538*1.34488
12/10/2010 00:10:00*1.34521*1.34512*1.34532*1.34502
12/10/2010 00:15:00*1.34512*1.34512*1.34528*1.34503
12/10/2010 00:20:00*1.34512*1.34527*1.34537*1.34479
12/10/2010 00:25:00*1.34527*1.34517*1.34533*1.34502
12/10/2010 00:30:00*1.34517*1.3452*1.3456*1.34502
12/10/2010 00:35:00*1.3452*1.34519*1.34528*1.34473
12/10/2010 00:40:00*1.34519*1.34487*1.3454*1.34473
12/10/2010 00:45:00*1.34487*1.34492*1.34505*1.34478
12/10/2010 00:50:00*1.34492*1.34501*1.34519*1.34481
12/10/2010 00:55:00*1.34501*1.34477*1.34506*1.34472
12/10/2010 01:00:00*1.34477*1.34521*1.34538*1.3447
12/10/2010 01:05:00*1.34521*1.34529*1.34559*1.34509
12/10/2010 01:10:00*1.34529*1.34583*1.34625*1.34529
12/10/2010 01:15:00*1.34583*1.34561*1.34583*1.34528
12/10/2010 01:20:00*1.34561*1.34565*1.34653*1.34561
12/10/2010 01:25:00*1.34565*1.34566*1.34589*1.34534
12/10/2010 01:30:00*1.34566*1.34513*1.3458*1.34511
12/10/2010 01:35:00*1.34513*1.3449*1.34538*1.3446
12/10/2010 01:40:00*1.3449*1.34519*1.34523*1.34469
12/10/2010 01:45:00*1.34519*1.34565*1.34565*1.34507
12/10/2010 01:50:00*1.34565*1.34474*1.34565*1.34473
12/10/2010 01:55:00*1.34474*1.34519*1.34536*1.34474
12/10/2010 02:00:00*1.34519*1.34501*1.34527*1.34492
12/10/2010 02:05:00*1.34501*1.34535*1.34559*1.34467
12/10/2010 02:10:00*1.34535*1.34557*1.34568*1.34534
12/10/2010 02:15:00*1.34557*1.34524*1.3458*1.34512
12/10/2010 02:20:00*1.34524*1.3452*1.34553*1.34501
12/10/2010 02:25:00*1.3452*1.34544*1.34565*1.34512
12/10/2010 02:30:00*1.34544*1.34551*1.34585*1.34489
12/10/2010 02:35:00*1.34551*1.34584*1.34607*1.34543
12/10/2010 02:40:00*1.34584*1.34597*1.34608*1.3454
12/10/2010 02:45:00*1.34597*1.34532*1.34607*1.34525
12/10/2010 02:50:00*1.34532*1.34517*1.34547*1.34479
12/10/2010 02:55:00*1.34517*1.34514*1.34538*1.34479
12/10/2010 03:00:00*1.34514*1.34504*1.34523*1.3446
12/10/2010 03:05:00*1.34504*1.34472*1.34515*1.34422
12/10/2010 03:10:00*1.34472*1.34386*1.34486*1.34375
12/10/2010 03:15:00*1.34386*1.34378*1.34426*1.34363
12/10/2010 03:20:00*1.34378*1.34417*1.3443*1.34342
12/10/2010 03:25:00*1.34417*1.34347*1.34445*1.34329
12/10/2010 03:30:00*1.34347*1.34297*1.3435*1.34259
12/10/2010 03:35:00*1.34297*1.34249*1.34314*1.34199
12/10/2010 03:40:00*1.34249*1.34231*1.34288*1.34209
12/10/2010 03:45:00*1.34231*1.34224*1.34247*1.34193
12/10/2010 03:50:00*1.34224*1.34234*1.34236*1.34186
12/10/2010 03:55:00*1.34234*1.34241*1.34249*1.34206
12/10/2010 04:00:00*1.34241*1.34244*1.3426*1.342
12/10/2010 04:05:00*1.34244*1.34273*1.34292*1.34239
12/10/2010 04:10:00*1.34273*1.34277*1.343*1.34262
12/10/2010 04:15:00*1.34277*1.34238*1.34292*1.34201
12/10/2010 04:20:00*1.34238*1.34179*1.34238*1.34156
12/10/2010 04:25:00*1.34179*1.34063*1.34187*1.34063
12/10/2010 04:30:00*1.34063*1.34097*1.34124*1.3402
12/10/2010 04:35:00*1.34097*1.34178*1.3419*1.34097
12/10/2010 04:40:00*1.34178*1.34138*1.34178*1.34112
12/10/2010 04:45:00*1.34138*1.34218*1.34219*1.34104
12/10/2010 04:50:00*1.34218*1.3427*1.34309*1.34215
12/10/2010 04:55:00*1.3427*1.34245*1.34294*1.34242
12/10/2010 05:00:00*1.34245*1.3432*1.34322*1.34176
12/10/2010 05:05:00*1.3432*1.3436*1.34577*1.34268
12/10/2010 05:10:00*1.3436*1.34282*1.34372*1.34254
12/10/2010 05:15:00*1.34282*1.34261*1.3429*1.34197
12/10/2010 05:20:00*1.34261*1.34218*1.34302*1.34204
12/10/2010 05:25:00*1.34218*1.34159*1.34251*1.34149
12/10/2010 05:30:00*1.34159*1.34134*1.34188*1.34069
12/10/2010 05:35:00*1.34134*1.34133*1.34159*1.34106
12/10/2010 05:40:00*1.34133*1.34127*1.34194*1.34105
12/10/2010 05:45:00*1.34127*1.34026*1.34134*1.34014
12/10/2010 05:50:00*1.34026*1.3407*1.34079*1.34018
12/10/2010 05:55:00*1.3407*1.34053*1.3409*1.34011
12/10/2010 06:00:00*1.34053*1.33997*1.34084*1.33977
12/10/2010 06:05:00*1.33997*1.34009*1.34031*1.33973
12/10/2010 06:10:00*1.34009*1.33966*1.34024*1.33957
12/10/2010 06:15:00*1.33966*1.33933*1.33996*1.33916
12/10/2010 06:20:00*1.33933*1.33907*1.33965*1.33898
12/10/2010 06:25:00*1.33907*1.33858*1.33939*1.33841
12/10/2010 06:30:00*1.33858*1.33898*1.33915*1.33858
12/10/2010 06:35:00*1.33898*1.33931*1.33933*1.33884
12/10/2010 06:40:00*1.33931*1.33922*1.33939*1.33881
12/10/2010 06:45:00*1.33922*1.33912*1.33936*1.339
12/10/2010 06:50:00*1.33912*1.33874*1.33948*1.3386
12/10/2010 06:55:00*1.33874*1.33961*1.3398*1.33848
12/10/2010 07:00:00*1.33961*1.33904*1.33976*1.3389
12/10/2010 07:05:00*1.33904*1.33943*1.33954*1.33896
12/10/2010 07:10:00*1.33943*1.34002*1.34018*1.33943
12/10/2010 07:15:00*1.34002*1.34019*1.34025*1.3399
12/10/2010 07:20:00*1.34019*1.34025*1.34065*1.33997
12/10/2010 07:25:00*1.34025*1.34009*1.34042*1.33985
12/10/2010 07:30:00*1.34009*1.34017*1.34022*1.33981
12/10/2010 07:35:00*1.34017*1.34009*1.34038*1.33974
12/10/2010 07:40:00*1.34009*1.34049*1.34056*1.33991
12/10/2010 07:45:00*1.34049*1.34026*1.34052*1.34018
12/10/2010 07:50:00*1.34026*1.34004*1.34026*1.33988
12/10/2010 07:55:00*1.34004*1.34027*1.34051*1.34001
12/10/2010 08:00:00*1.34027*1.34032*1.34052*1.33994
12/10/2010 08:05:00*1.34032*1.33958*1.34048*1.3394
12/10/2010 08:10:00*1.33958*1.33995*1.34018*1.33954
12/10/2010 08:15:00*1.33995*1.3398*1.34021*1.33964
12/10/2010 08:20:00*1.3398*1.34038*1.3404*1.33962
12/10/2010 08:25:00*1.34038*1.33971*1.34038*1.33962
12/10/2010 08:30:00*1.33971*1.33975*1.33987*1.33909
12/10/2010 08:35:00*1.33975*1.33907*1.34006*1.33905
12/10/2010 08:40:00*1.33907*1.33995*1.33998*1.33896
12/10/2010 08:45:00*1.33995*1.3405*1.34058*1.33989
12/10/2010 08:50:00*1.3405*1.33976*1.34073*1.33974
12/10/2010 08:55:00*1.33976*1.33956*1.34009*1.33945
12/10/2010 09:00:00*1.33956*1.33951*1.3398*1.33943
12/10/2010 09:05:00*1.33951*1.33965*1.33998*1.33945
12/10/2010 09:10:00*1.33965*1.33938*1.33999*1.33933
12/10/2010 09:15:00*1.33938*1.33977*1.34003*1.33919
12/10/2010 09:20:00*1.33977*1.33953*1.33993*1.33921
12/10/2010 09:25:00*1.33953*1.33928*1.33962*1.33914
12/10/2010 09:30:00*1.33928*1.33971*1.33987*1.33928
12/10/2010 09:35:00*1.33971*1.34004*1.34004*1.33952
12/10/2010 09:40:00*1.34004*1.33919*1.34004*1.33917
12/10/2010 09:45:00*1.33919*1.33903*1.33939*1.33883
12/10/2010 09:50:00*1.33903*1.33915*1.3392*1.33881
12/10/2010 09:55:00*1.33915*1.33917*1.33949*1.33885
12/10/2010 10:00:00*1.33917*1.33962*1.33962*1.33879
12/10/2010 10:05:00*1.33962*1.3396*1.33991*1.33933
12/10/2010 10:10:00*1.3396*1.33918*1.33974*1.33898
12/10/2010 10:15:00*1.33918*1.33914*1.33971*1.33884
12/10/2010 10:20:00*1.33914*1.33939*1.33942*1.33877
12/10/2010 10:25:00*1.33939*1.33973*1.33992*1.33917
12/10/2010 10:30:00*1.33973*1.34009*1.34022*1.33954
12/10/2010 10:35:00*1.34009*1.33996*1.34038*1.33973
12/10/2010 10:40:00*1.33996*1.33983*1.34037*1.3397
12/10/2010 10:45:00*1.33983*1.33975*1.34004*1.33962
12/10/2010 10:50:00*1.33975*1.34039*1.34072*1.33973
12/10/2010 10:55:00*1.34039*1.34081*1.34112*1.34035
12/10/2010 11:00:00*1.34081*1.34224*1.34239*1.34081
12/10/2010 11:05:00*1.34224*1.34224*1.34269*1.342
12/10/2010 11:10:00*1.34224*1.34192*1.3425*1.34184
12/10/2010 11:15:00*1.34192*1.34201*1.34217*1.34168
12/10/2010 11:20:00*1.34201*1.342*1.3423*1.34181
12/10/2010 11:25:00*1.342*1.34295*1.34307*1.34188
12/10/2010 11:30:00*1.34295*1.34283*1.34312*1.34265
12/10/2010 11:35:00*1.34283*1.34277*1.34287*1.3424
12/10/2010 11:40:00*1.34277*1.34281*1.34292*1.34257
12/10/2010 11:45:00*1.34281*1.34245*1.34315*1.34228
12/10/2010 11:50:00*1.34245*1.34244*1.34258*1.3421
12/10/2010 11:55:00*1.34244*1.34315*1.3432*1.34223
12/10/2010 12:00:00*1.34315*1.34343*1.34369*1.34285
12/10/2010 12:05:00*1.34343*1.34321*1.34356*1.34298
12/10/2010 12:10:00*1.34321*1.34294*1.34336*1.34292
12/10/2010 12:15:00*1.34294*1.34284*1.34296*1.34263
12/10/2010 12:20:00*1.34284*1.34286*1.343*1.34231
12/10/2010 12:25:00*1.34286*1.34276*1.34295*1.34242
12/10/2010 12:30:00*1.34276*1.3429*1.34311*1.34253
12/10/2010 12:35:00*1.3429*1.34255*1.34293*1.34244
12/10/2010 12:40:00*1.34255*1.3427*1.3427*1.34251
12/10/2010 12:45:00*1.3427*1.34307*1.34315*1.34253
12/10/2010 12:50:00*1.34307*1.34264*1.34309*1.34238
12/10/2010 12:55:00*1.34264*1.34282*1.34301*1.34255
12/10/2010 13:00:00*1.34282*1.34293*1.34293*1.34249
12/10/2010 13:05:00*1.34293*1.34288*1.34305*1.34275
12/10/2010 13:10:00*1.34288*1.34297*1.34332*1.34275
12/10/2010 13:15:00*1.34297*1.34276*1.34309*1.3426
12/10/2010 13:20:00*1.34276*1.34274*1.34301*1.34261
12/10/2010 13:25:00*1.34274*1.34298*1.343*1.34251
12/10/2010 13:30:00*1.34298*1.34268*1.34309*1.34262
12/10/2010 13:35:00*1.34268*1.34314*1.34322*1.34255
12/10/2010 13:40:00*1.34314*1.34324*1.34353*1.34312
12/10/2010 13:45:00*1.34324*1.34328*1.34341*1.34308
12/10/2010 13:50:00*1.34328*1.34341*1.34346*1.34306
12/10/2010 13:55:00*1.34341*1.34326*1.34353*1.34288
12/10/2010 14:00:00*1.34326*1.34321*1.34358*1.3431
12/10/2010 14:05:00*1.34321*1.34354*1.34375*1.34316
12/10/2010 14:10:00*1.34354*1.3433*1.3436*1.3433
12/10/2010 14:15:00*1.3433*1.34304*1.3434*1.34304
12/10/2010 14:20:00*1.34304*1.34271*1.34317*1.34271
12/10/2010 14:25:00*1.34271*1.34279*1.34296*1.3426
12/10/2010 14:30:00*1.34279*1.34268*1.34298*1.34255
12/10/2010 14:35:00*1.34268*1.34287*1.34302*1.34267
12/10/2010 14:40:00*1.34287*1.34282*1.34287*1.34261
12/10/2010 14:45:00*1.34282*1.34258*1.34287*1.34248
12/10/2010 14:50:00*1.34258*1.34296*1.3431*1.34258
12/10/2010 14:55:00*1.34296*1.343*1.34342*1.34289
12/10/2010 15:00:00*1.343*1.34264*1.34318*1.34261
12/10/2010 15:05:00*1.34264*1.34249*1.34288*1.34234
12/10/2010 15:10:00*1.34249*1.34214*1.34254*1.342
12/10/2010 15:15:00*1.34214*1.34224*1.34241*1.34209
12/10/2010 15:20:00*1.34224*1.34216*1.3424*1.34193
12/10/2010 15:25:00*1.34216*1.34225*1.34228*1.3418
12/10/2010 15:30:00*1.34225*1.34229*1.34248*1.34215
12/10/2010 15:35:00*1.34229*1.34204*1.34249*1.34179
12/10/2010 15:40:00*1.34204*1.34237*1.34256*1.34201
12/10/2010 15:45:00*1.34237*1.34253*1.34265*1.34212
12/10/2010 15:50:00*1.34253*1.34282*1.34299*1.34246
12/10/2010 15:55:00*1.34282*1.34261*1.34302*1.34258
12/10/2010 16:00:00*1.34261*1.34236*1.34282*1.34218
12/10/2010 16:05:00*1.34236*1.34234*1.34253*1.34234
