12/08/2010 17:05:00*1.35345*1.35401*1.3542*1.35342
12/08/2010 17:10:00*1.35401*1.35431*1.35441*1.35362
12/08/2010 17:15:00*1.35431*1.3546*1.35502*1.35429
12/08/2010 17:20:00*1.3546*1.35453*1.3546*1.3542
12/08/2010 17:25:00*1.35453*1.35428*1.35479*1.3541
12/08/2010 17:30:00*1.35428*1.35429*1.35456*1.35395
12/08/2010 17:35:00*1.35429*1.35393*1.35429*1.35363
12/08/2010 17:40:00*1.35393*1.35449*1.3547*1.35376
12/08/2010 17:45:00*1.35449*1.3539*1.35449*1.3538
12/08/2010 17:50:00*1.3539*1.35406*1.35418*1.35365
12/08/2010 17:55:00*1.35406*1.35436*1.35452*1.354
12/08/2010 18:00:00*1.35436*1.35353*1.35456*1.3534
12/08/2010 18:05:00*1.35353*1.35415*1.35428*1.35329
12/08/2010 18:10:00*1.35415*1.35426*1.35437*1.354
12/08/2010 18:15:00*1.35426*1.35469*1.35479*1.35414
12/08/2010 18:20:00*1.35469*1.3544*1.35475*1.35424
12/08/2010 18:25:00*1.3544*1.35475*1.35477*1.35387
12/08/2010 18:30:00*1.35475*1.35452*1.35489*1.354
12/08/2010 18:35:00*1.35452*1.35416*1.3549*1.35397
12/08/2010 18:40:00*1.35416*1.35347*1.35423*1.35344
12/08/2010 18:45:00*1.35347*1.35329*1.35366*1.35324
12/08/2010 18:50:00*1.35329*1.35319*1.3535*1.35303
12/08/2010 18:55:00*1.35319*1.35321*1.35336*1.3528
12/08/2010 19:00:00*1.35321*1.35307*1.35346*1.35298
12/08/2010 19:05:00*1.35307*1.35366*1.35366*1.35275
12/08/2010 19:10:00*1.35366*1.35357*1.35413*1.35327
12/08/2010 19:15:00*1.35357*1.3539*1.35422*1.35345
12/08/2010 19:20:00*1.3539*1.35411*1.35436*1.35359
12/08/2010 19:25:00*1.35411*1.3538*1.35437*1.35379
12/08/2010 19:30:00*1.3538*1.35363*1.3543*1.35339
12/08/2010 19:35:00*1.35363*1.34849*1.35363*1.34657
12/08/2010 19:40:00*1.34849*1.3484*1.34866*1.3477
12/08/2010 19:45:00*1.3484*1.34703*1.3484*1.34653
12/08/2010 19:50:00*1.34703*1.34734*1.34785*1.34689
12/08/2010 19:55:00*1.34734*1.34755*1.3478*1.34704
12/08/2010 20:00:00*1.34755*1.34758*1.3478*1.34705
12/08/2010 20:05:00*1.34758*1.34701*1.34762*1.34679
12/08/2010 20:10:00*1.34701*1.3475*1.3487*1.34699
12/08/2010 20:15:00*1.3475*1.3481*1.34846*1.34738
12/08/2010 20:20:00*1.3481*1.34844*1.34882*1.3481
12/08/2010 20:25:00*1.34844*1.34868*1.349*1.34837
12/08/2010 20:30:00*1.34868*1.34871*1.34883*1.34836
12/08/2010 20:35:00*1.34871*1.34821*1.34898*1.34816
12/08/2010 20:40:00*1.34821*1.34841*1.34862*1.3479
12/08/2010 20:45:00*1.34841*1.34835*1.34872*1.3481
12/08/2010 20:50:00*1.34835*1.34831*1.34864*1.34816
12/08/2010 20:55:00*1.34831*1.34836*1.34848*1.34814
12/08/2010 21:00:00*1.34836*1.34848*1.34862*1.34824
12/08/2010 21:05:00*1.34848*1.34862*1.34875*1.34825
12/08/2010 21:10:00*1.34862*1.34779*1.34862*1.34772
12/08/2010 21:15:00*1.34779*1.3478*1.34826*1.34742
12/08/2010 21:20:00*1.3478*1.34734*1.34789*1.34733
12/08/2010 21:25:00*1.34734*1.34775*1.34786*1.34733
12/08/2010 21:30:00*1.34775*1.34775*1.34775*1.34775
12/08/2010 21:35:00*1.34775*1.34775*1.34775*1.34775
12/08/2010 21:40:00*1.34775*1.34825*1.34851*1.34775
12/08/2010 21:45:00*1.34825*1.34824*1.34849*1.34795
12/08/2010 21:50:00*1.34824*1.34856*1.34888*1.34814
12/08/2010 21:55:00*1.34856*1.3483*1.3489*1.34826
12/08/2010 22:00:00*1.3483*1.3488*1.34886*1.34826
12/08/2010 22:05:00*1.3488*1.34864*1.3488*1.34838
12/08/2010 22:10:00*1.34864*1.34879*1.3489*1.34853
12/08/2010 22:15:00*1.34879*1.34934*1.34948*1.34859
12/08/2010 22:20:00*1.34934*1.34903*1.34956*1.34895
12/08/2010 22:25:00*1.34903*1.34919*1.34941*1.34888
12/08/2010 22:30:00*1.34919*1.34941*1.34948*1.34907
12/08/2010 22:35:00*1.34941*1.34948*1.34967*1.3493
12/08/2010 22:40:00*1.34948*1.34951*1.34985*1.34934
12/08/2010 22:45:00*1.34951*1.34965*1.34989*1.34944
12/08/2010 22:50:00*1.34965*1.34959*1.34972*1.34945
12/08/2010 22:55:00*1.34959*1.34885*1.34959*1.3486
12/08/2010 23:00:00*1.34885*1.34897*1.349*1.34873
12/08/2010 23:05:00*1.34897*1.34921*1.34939*1.34882
12/08/2010 23:10:00*1.34921*1.34896*1.34921*1.34841
12/08/2010 23:15:00*1.34896*1.34883*1.34919*1.34869
12/08/2010 23:20:00*1.34883*1.34875*1.34899*1.34868
12/08/2010 23:25:00*1.34875*1.34877*1.34889*1.34853
12/08/2010 23:30:00*1.34877*1.34879*1.34889*1.34847
12/08/2010 23:35:00*1.34879*1.34876*1.3489*1.34852
12/08/2010 23:40:00*1.34876*1.34882*1.34903*1.34874
12/08/2010 23:45:00*1.34882*1.34871*1.34891*1.3486
12/08/2010 23:50:00*1.34871*1.34869*1.34882*1.34852
12/08/2010 23:55:00*1.34869*1.34878*1.34888*1.34832
12/09/2010 00:00:00*1.34878*1.34909*1.34911*1.3486
12/09/2010 00:05:00*1.34909*1.34895*1.34909*1.3486
12/09/2010 00:10:00*1.34895*1.34888*1.34905*1.34886
12/09/2010 00:15:00*1.34888*1.34867*1.34897*1.34851
12/09/2010 00:20:00*1.34867*1.34843*1.34888*1.34822
12/09/2010 00:25:00*1.34843*1.34802*1.34852*1.34797
12/09/2010 00:30:00*1.34802*1.34799*1.34811*1.34774
12/09/2010 00:35:00*1.34799*1.34804*1.34813*1.3479
12/09/2010 00:40:00*1.34804*1.3477*1.34806*1.3476
12/09/2010 00:45:00*1.3477*1.34762*1.34814*1.3475
12/09/2010 00:50:00*1.34762*1.34804*1.3485*1.34762
12/09/2010 00:55:00*1.34804*1.34864*1.34876*1.34804
12/09/2010 01:00:00*1.34864*1.34835*1.34884*1.34835
12/09/2010 01:05:00*1.34835*1.34868*1.34873*1.34828
12/09/2010 01:10:00*1.34868*1.34887*1.34887*1.34846
12/09/2010 01:15:00*1.34887*1.34837*1.34913*1.34834
12/09/2010 01:20:00*1.34837*1.34855*1.34875*1.34817
12/09/2010 01:25:00*1.34855*1.34858*1.34887*1.34825
12/09/2010 01:30:00*1.34858*1.34836*1.34875*1.34834
12/09/2010 01:35:00*1.34836*1.3479*1.34846*1.34781
12/09/2010 01:40:00*1.3479*1.34826*1.34846*1.34778
12/09/2010 01:45:00*1.34826*1.34806*1.34833*1.34797
12/09/2010 01:50:00*1.34806*1.34834*1.34849*1.34779
12/09/2010 01:55:00*1.34834*1.34826*1.34836*1.34793
12/09/2010 02:00:00*1.34826*1.34792*1.34829*1.34751
12/09/2010 02:05:00*1.34792*1.34806*1.34872*1.34788
12/09/2010 02:10:00*1.34806*1.34852*1.34868*1.34794
12/09/2010 02:15:00*1.34852*1.3481*1.34898*1.34803
12/09/2010 02:20:00*1.3481*1.34795*1.3483*1.34762
12/09/2010 02:25:00*1.34795*1.34853*1.34864*1.3477
12/09/2010 02:30:00*1.34853*1.34796*1.34872*1.3479
12/09/2010 02:35:00*1.34796*1.34785*1.3482*1.34708
12/09/2010 02:40:00*1.34785*1.34795*1.34807*1.34718
12/09/2010 02:45:00*1.34795*1.34804*1.34835*1.34757
12/09/2010 02:50:00*1.34804*1.34802*1.34873*1.3479
12/09/2010 02:55:00*1.34802*1.34831*1.34855*1.34766
12/09/2010 03:00:00*1.34831*1.34772*1.34843*1.3476
12/09/2010 03:05:00*1.34772*1.34724*1.34805*1.34691
12/09/2010 03:10:00*1.34724*1.34605*1.34727*1.34589
12/09/2010 03:15:00*1.34605*1.34599*1.34671*1.34571
12/09/2010 03:20:00*1.34599*1.34611*1.34611*1.34542
12/09/2010 03:25:00*1.34611*1.34582*1.34636*1.34558
12/09/2010 03:30:00*1.34582*1.34597*1.34604*1.34538
12/09/2010 03:35:00*1.34597*1.34591*1.34638*1.34533
12/09/2010 03:40:00*1.34591*1.34542*1.34613*1.34513
12/09/2010 03:45:00*1.34542*1.34554*1.34583*1.34532
12/09/2010 03:50:00*1.34554*1.34508*1.34563*1.3449
12/09/2010 03:55:00*1.34508*1.34471*1.34521*1.34426
12/09/2010 04:00:00*1.34471*1.3447*1.34484*1.34415
12/09/2010 04:05:00*1.3447*1.34441*1.34522*1.34423
12/09/2010 04:10:00*1.34441*1.34444*1.34467*1.34419
12/09/2010 04:15:00*1.34444*1.3449*1.34506*1.3443
12/09/2010 04:20:00*1.3449*1.34449*1.34512*1.3444
12/09/2010 04:25:00*1.34449*1.34485*1.34491*1.34445
12/09/2010 04:30:00*1.34485*1.34523*1.34542*1.34474
12/09/2010 04:35:00*1.34523*1.3445*1.34525*1.34415
12/09/2010 04:40:00*1.3445*1.34421*1.34495*1.34401
12/09/2010 04:45:00*1.34421*1.34354*1.34433*1.34323
12/09/2010 04:50:00*1.34354*1.34342*1.34363*1.34297
12/09/2010 04:55:00*1.34342*1.34301*1.34357*1.34284
12/09/2010 05:00:00*1.34301*1.34253*1.34308*1.3423
12/09/2010 05:05:00*1.34253*1.34282*1.34289*1.34221
12/09/2010 05:10:00*1.34282*1.3429*1.343*1.34216
12/09/2010 05:15:00*1.3429*1.34279*1.3432*1.34267
12/09/2010 05:20:00*1.34279*1.343*1.34334*1.34269
12/09/2010 05:25:00*1.343*1.34354*1.3436*1.34298
12/09/2010 05:30:00*1.34354*1.34317*1.34367*1.3428
12/09/2010 05:35:00*1.34317*1.3427*1.34367*1.34256
12/09/2010 05:40:00*1.3427*1.34322*1.34338*1.34266
12/09/2010 05:45:00*1.34322*1.34305*1.34343*1.34301
12/09/2010 05:50:00*1.34305*1.34291*1.34336*1.3428
12/09/2010 05:55:00*1.34291*1.34306*1.34331*1.3424
12/09/2010 06:00:00*1.34306*1.3428*1.34329*1.34266
12/09/2010 06:05:00*1.3428*1.34315*1.34318*1.34243
12/09/2010 06:10:00*1.34315*1.34276*1.34325*1.3425
12/09/2010 06:15:00*1.34276*1.34236*1.34335*1.34181
12/09/2010 06:20:00*1.34236*1.34215*1.3424*1.34171
12/09/2010 06:25:00*1.34215*1.34253*1.3427*1.34215
12/09/2010 06:30:00*1.34253*1.34241*1.3428*1.34219
12/09/2010 06:35:00*1.34241*1.3429*1.34315*1.34235
12/09/2010 06:40:00*1.3429*1.34254*1.34318*1.34225
12/09/2010 06:45:00*1.34254*1.34247*1.3428*1.34227
12/09/2010 06:50:00*1.34247*1.34248*1.34275*1.34226
12/09/2010 06:55:00*1.34248*1.34258*1.34269*1.34222
12/09/2010 07:00:00*1.34258*1.34222*1.34262*1.34205
12/09/2010 07:05:00*1.34222*1.34184*1.3425*1.34169
12/09/2010 07:10:00*1.34184*1.34178*1.34218*1.34164
12/09/2010 07:15:00*1.34178*1.3423*1.34236*1.34165
12/09/2010 07:20:00*1.3423*1.34237*1.34255*1.34206
12/09/2010 07:25:00*1.34237*1.3432*1.3434*1.34208
12/09/2010 07:30:00*1.3432*1.3434*1.3439*1.34306
12/09/2010 07:35:00*1.3434*1.3436*1.34368*1.34299
12/09/2010 07:40:00*1.3436*1.34372*1.34388*1.34342
12/09/2010 07:45:00*1.34372*1.34382*1.34408*1.34368
12/09/2010 07:50:00*1.34382*1.34295*1.34396*1.34295
12/09/2010 07:55:00*1.34295*1.34243*1.34329*1.34233
12/09/2010 08:00:00*1.34243*1.34273*1.34285*1.34222
12/09/2010 08:05:00*1.34273*1.34294*1.34312*1.3425
12/09/2010 08:10:00*1.34294*1.3428*1.34299*1.34266
12/09/2010 08:15:00*1.3428*1.34309*1.34326*1.34268
12/09/2010 08:20:00*1.34309*1.34204*1.34323*1.34203
12/09/2010 08:25:00*1.34204*1.34163*1.34228*1.34163
12/09/2010 08:30:00*1.34163*1.34181*1.34216*1.34151
12/09/2010 08:35:00*1.34181*1.3418*1.34244*1.34111
12/09/2010 08:40:00*1.3418*1.34201*1.34205*1.34145
12/09/2010 08:45:00*1.34201*1.3426*1.34273*1.34186
12/09/2010 08:50:00*1.3426*1.34242*1.34273*1.34219
12/09/2010 08:55:00*1.34242*1.34256*1.34256*1.34201
12/09/2010 09:00:00*1.34256*1.34242*1.34289*1.3423
12/09/2010 09:05:00*1.34242*1.34205*1.34272*1.3415
12/09/2010 09:10:00*1.34205*1.34184*1.34225*1.34149
12/09/2010 09:15:00*1.34184*1.34183*1.34201*1.34144
12/09/2010 09:20:00*1.34183*1.34165*1.34225*1.34161
12/09/2010 09:25:00*1.34165*1.34144*1.34206*1.3414
12/09/2010 09:30:00*1.34144*1.34118*1.34161*1.34108
12/09/2010 09:35:00*1.34118*1.34143*1.34148*1.34045
12/09/2010 09:40:00*1.34143*1.34145*1.34163*1.34098
12/09/2010 09:45:00*1.34145*1.34164*1.34176*1.34105
12/09/2010 09:50:00*1.34164*1.34156*1.34173*1.34131
12/09/2010 09:55:00*1.34156*1.34128*1.342*1.3411
12/09/2010 10:00:00*1.34128*1.34066*1.34152*1.34062
12/09/2010 10:05:00*1.34066*1.33992*1.3409*1.33984
12/09/2010 10:10:00*1.33992*1.33978*1.34072*1.33934
12/09/2010 10:15:00*1.33978*1.3389*1.34027*1.33848
12/09/2010 10:20:00*1.3389*1.33896*1.33962*1.33859
12/09/2010 10:25:00*1.33896*1.33957*1.33985*1.33892
12/09/2010 10:30:00*1.33957*1.3392*1.33986*1.33909
12/09/2010 10:35:00*1.3392*1.3394*1.33979*1.3391
12/09/2010 10:40:00*1.3394*1.33965*1.33978*1.33919
12/09/2010 10:45:00*1.33965*1.33992*1.34014*1.33937
12/09/2010 10:50:00*1.33992*1.34048*1.3406*1.33981
12/09/2010 10:55:00*1.34048*1.34084*1.34135*1.34036
12/09/2010 11:00:00*1.34084*1.34052*1.34101*1.34036
12/09/2010 11:05:00*1.34052*1.34077*1.34104*1.34043
12/09/2010 11:10:00*1.34077*1.34057*1.34118*1.34038
12/09/2010 11:15:00*1.34057*1.34101*1.34133*1.34038
12/09/2010 11:20:00*1.34101*1.34144*1.34166*1.34097
12/09/2010 11:25:00*1.34144*1.34138*1.3415*1.34074
12/09/2010 11:30:00*1.34138*1.3415*1.34155*1.34082
12/09/2010 11:35:00*1.3415*1.34165*1.34192*1.34113
12/09/2010 11:40:00*1.34165*1.34214*1.34227*1.34156
12/09/2010 11:45:00*1.34214*1.34201*1.34234*1.34173
12/09/2010 11:50:00*1.34201*1.34266*1.34322*1.34192
12/09/2010 11:55:00*1.34266*1.34367*1.34383*1.34262
12/09/2010 12:00:00*1.34367*1.34422*1.34517*1.34367
12/09/2010 12:05:00*1.34422*1.34484*1.34511*1.34416
12/09/2010 12:10:00*1.34484*1.34467*1.34497*1.34443
12/09/2010 12:15:00*1.34467*1.34505*1.34529*1.34461
12/09/2010 12:20:00*1.34505*1.34439*1.3451*1.34431
12/09/2010 12:25:00*1.34439*1.34395*1.34448*1.34384
12/09/2010 12:30:00*1.34395*1.3439*1.34423*1.34374
12/09/2010 12:35:00*1.3439*1.34411*1.34454*1.3439
12/09/2010 12:40:00*1.34411*1.34422*1.34447*1.34388
12/09/2010 12:45:00*1.34422*1.34407*1.34437*1.34403
12/09/2010 12:50:00*1.34407*1.34397*1.34438*1.34394
12/09/2010 12:55:00*1.34397*1.34412*1.34433*1.34376
12/09/2010 13:00:00*1.34412*1.34474*1.3448*1.34408
12/09/2010 13:05:00*1.34474*1.34505*1.34528*1.34419
12/09/2010 13:10:00*1.34505*1.34465*1.34512*1.34411
12/09/2010 13:15:00*1.34465*1.34478*1.34495*1.34418
12/09/2010 13:20:00*1.34478*1.34461*1.34512*1.34424
12/09/2010 13:25:00*1.34461*1.34556*1.34565*1.34397
12/09/2010 13:30:00*1.34556*1.34517*1.34556*1.34516
12/09/2010 13:35:00*1.34517*1.34491*1.34527*1.34463
12/09/2010 13:40:00*1.34491*1.34589*1.34626*1.34472
12/09/2010 13:45:00*1.34589*1.34558*1.34597*1.3454
12/09/2010 13:50:00*1.34558*1.34594*1.34613*1.34527
12/09/2010 13:55:00*1.34594*1.34615*1.34643*1.34582
12/09/2010 14:00:00*1.34615*1.34612*1.34631*1.34598
12/09/2010 14:05:00*1.34612*1.34625*1.3468*1.3461
12/09/2010 14:10:00*1.34625*1.34701*1.34735*1.34603
12/09/2010 14:15:00*1.34701*1.34719*1.34743*1.3468
12/09/2010 14:20:00*1.34719*1.3474*1.34746*1.34698
12/09/2010 14:25:00*1.3474*1.34671*1.34744*1.34657
12/09/2010 14:30:00*1.34671*1.34659*1.34701*1.3465
12/09/2010 14:35:00*1.34659*1.34654*1.34677*1.34636
12/09/2010 14:40:00*1.34654*1.34638*1.34684*1.34638
12/09/2010 14:45:00*1.34638*1.34678*1.34685*1.34627
12/09/2010 14:50:00*1.34678*1.34697*1.34703*1.3465
12/09/2010 14:55:00*1.34697*1.34687*1.3472*1.34668
12/09/2010 15:00:00*1.34687*1.34626*1.34695*1.34605
12/09/2010 15:05:00*1.34626*1.34587*1.34644*1.3458
12/09/2010 15:10:00*1.34587*1.34555*1.34593*1.34543
12/09/2010 15:15:00*1.34555*1.34528*1.34564*1.34516
12/09/2010 15:20:00*1.34528*1.34548*1.34563*1.34522
12/09/2010 15:25:00*1.34548*1.34548*1.34572*1.34518
12/09/2010 15:30:00*1.34548*1.34574*1.34581*1.34541
12/09/2010 15:35:00*1.34574*1.34613*1.3462*1.34561
12/09/2010 15:40:00*1.34613*1.34583*1.34631*1.34578
12/09/2010 15:45:00*1.34583*1.34511*1.34584*1.34489
12/09/2010 15:50:00*1.34511*1.34488*1.3455*1.34456
12/09/2010 15:55:00*1.34488*1.34489*1.34519*1.34457
12/09/2010 16:00:00*1.34489*1.34508*1.34577*1.34478
12/09/2010 16:05:00*1.34508*1.34567*1.34572*1.34504
12/09/2010 16:10:00*1.34567*1.34514*1.34572*1.34512
12/09/2010 16:15:00*1.34514*1.34521*1.34548*1.34482
12/09/2010 16:20:00*1.34521*1.34526*1.34535*1.34476
12/09/2010 16:25:00*1.34526*1.34474*1.34531*1.34466
12/09/2010 16:30:00*1.34474*1.34486*1.34502*1.34458
12/09/2010 16:35:00*1.34486*1.34464*1.34502*1.34446
12/09/2010 16:40:00*1.34464*1.34535*1.34545*1.34458
12/09/2010 16:45:00*1.34535*1.34529*1.34553*1.34427
12/09/2010 16:50:00*1.34529*1.34549*1.3461*1.34486
12/09/2010 16:55:00*1.34549*1.34557*1.34564*1.34478
12/09/2010 17:00:00*1.34557*1.34549*1.34562*1.34538
