12/07/2010 17:05:00*1.34898*1.34919*1.34944*1.34898
12/07/2010 17:10:00*1.34919*1.34911*1.34961*1.34874
12/07/2010 17:15:00*1.34911*1.34877*1.3494*1.34855
12/07/2010 17:20:00*1.34877*1.34877*1.34916*1.34863
12/07/2010 17:25:00*1.34877*1.34846*1.34884*1.34833
12/07/2010 17:30:00*1.34846*1.34867*1.34903*1.34846
12/07/2010 17:35:00*1.34867*1.34848*1.34876*1.34803
12/07/2010 17:40:00*1.34848*1.3491*1.3493*1.34843
12/07/2010 17:45:00*1.3491*1.34959*1.34959*1.34886
12/07/2010 17:50:00*1.34959*1.34944*1.34985*1.34916
12/07/2010 17:55:00*1.34944*1.34926*1.34975*1.34904
12/07/2010 18:00:00*1.34926*1.34966*1.34971*1.34906
12/07/2010 18:05:00*1.34966*1.34895*1.34972*1.3489
12/07/2010 18:10:00*1.34895*1.34861*1.34919*1.3484
12/07/2010 18:15:00*1.34861*1.34849*1.34899*1.34846
12/07/2010 18:20:00*1.34849*1.34867*1.34879*1.34839
12/07/2010 18:25:00*1.34867*1.34852*1.34875*1.34828
12/07/2010 18:30:00*1.34852*1.3482*1.34853*1.34806
12/07/2010 18:35:00*1.3482*1.34816*1.34861*1.3481
12/07/2010 18:40:00*1.34816*1.34822*1.34834*1.3476
12/07/2010 18:45:00*1.34822*1.3477*1.34822*1.34765
12/07/2010 18:50:00*1.3477*1.3476*1.34804*1.34756
12/07/2010 18:55:00*1.3476*1.34775*1.34812*1.34755
12/07/2010 19:00:00*1.34775*1.34752*1.34775*1.34695
12/07/2010 19:05:00*1.34752*1.3483*1.34866*1.34711
12/07/2010 19:10:00*1.3483*1.3484*1.34844*1.34791
12/07/2010 19:15:00*1.3484*1.34786*1.34852*1.34779
12/07/2010 19:20:00*1.34786*1.34789*1.34808*1.34777
12/07/2010 19:25:00*1.34789*1.34784*1.34791*1.34758
12/07/2010 19:30:00*1.34784*1.3477*1.34784*1.34688
12/07/2010 19:35:00*1.3477*1.34723*1.34792*1.34697
12/07/2010 19:40:00*1.34723*1.34747*1.34751*1.34713
12/07/2010 19:45:00*1.34747*1.34747*1.34783*1.34742
12/07/2010 19:50:00*1.34747*1.34712*1.34783*1.34712
12/07/2010 19:55:00*1.34712*1.3471*1.34752*1.34669
12/07/2010 20:00:00*1.3471*1.34721*1.34768*1.34689
12/07/2010 20:05:00*1.34721*1.3468*1.34744*1.34654
12/07/2010 20:10:00*1.3468*1.34666*1.34704*1.34653
12/07/2010 20:15:00*1.34666*1.34725*1.34763*1.34663
12/07/2010 20:20:00*1.34725*1.34733*1.34747*1.34694
12/07/2010 20:25:00*1.34733*1.34775*1.34775*1.34716
12/07/2010 20:30:00*1.34775*1.34705*1.34775*1.34696
12/07/2010 20:35:00*1.34705*1.34725*1.34734*1.34695
12/07/2010 20:40:00*1.34725*1.34733*1.34763*1.34681
12/07/2010 20:45:00*1.34733*1.34724*1.34759*1.34703
12/07/2010 20:50:00*1.34724*1.34725*1.34804*1.34676
12/07/2010 20:55:00*1.34725*1.34682*1.3478*1.34656
12/07/2010 21:00:00*1.34682*1.34731*1.34735*1.34606
12/07/2010 21:05:00*1.34731*1.34764*1.34764*1.34697
12/07/2010 21:10:00*1.34764*1.34777*1.34792*1.34756
12/07/2010 21:15:00*1.34777*1.3478*1.34794*1.34763
12/07/2010 21:20:00*1.3478*1.34766*1.34814*1.34759
12/07/2010 21:25:00*1.34766*1.34803*1.34822*1.34766
12/07/2010 21:30:00*1.34803*1.34824*1.34843*1.34797
12/07/2010 21:35:00*1.34824*1.34805*1.34848*1.34776
12/07/2010 21:40:00*1.34805*1.34714*1.34824*1.34706
12/07/2010 21:45:00*1.34714*1.34745*1.34779*1.34699
12/07/2010 21:50:00*1.34745*1.34711*1.34759*1.34649
12/07/2010 21:55:00*1.34711*1.34761*1.34769*1.34676
12/07/2010 22:00:00*1.34761*1.34762*1.34779*1.34714
12/07/2010 22:05:00*1.34762*1.34784*1.34795*1.34733
12/07/2010 22:10:00*1.34784*1.34811*1.34855*1.3475
12/07/2010 22:15:00*1.34811*1.34787*1.3487*1.34781
12/07/2010 22:20:00*1.34787*1.34801*1.34819*1.34734
12/07/2010 22:25:00*1.34801*1.34818*1.34818*1.34765
12/07/2010 22:30:00*1.34818*1.34757*1.34819*1.34745
12/07/2010 22:35:00*1.34757*1.34784*1.34815*1.34742
12/07/2010 22:40:00*1.34784*1.34733*1.34784*1.34721
12/07/2010 22:45:00*1.34733*1.34795*1.3481*1.34706
12/07/2010 22:50:00*1.34795*1.34863*1.34863*1.3478
12/07/2010 22:55:00*1.34863*1.34818*1.34872*1.34806
12/07/2010 23:00:00*1.34818*1.34815*1.3485*1.3478
12/07/2010 23:05:00*1.34815*1.34791*1.34834*1.34778
12/07/2010 23:10:00*1.34791*1.3484*1.34855*1.34779
12/07/2010 23:15:00*1.3484*1.34884*1.34934*1.34823
12/07/2010 23:20:00*1.34884*1.35034*1.35051*1.34884
12/07/2010 23:25:00*1.35034*1.35039*1.35082*1.35006
12/07/2010 23:30:00*1.35039*1.35029*1.35045*1.34999
12/07/2010 23:35:00*1.35029*1.3506*1.35082*1.35016
12/07/2010 23:40:00*1.3506*1.3508*1.35099*1.35043
12/07/2010 23:45:00*1.3508*1.35061*1.35104*1.35041
12/07/2010 23:50:00*1.35061*1.35073*1.35074*1.35019
12/07/2010 23:55:00*1.35073*1.35091*1.35108*1.35035
12/08/2010 00:00:00*1.35091*1.35061*1.35105*1.35061
12/08/2010 00:05:00*1.35061*1.35051*1.35067*1.35013
12/08/2010 00:10:00*1.35051*1.35033*1.35074*1.35008
12/08/2010 00:15:00*1.35033*1.35073*1.35083*1.35013
12/08/2010 00:20:00*1.35073*1.35024*1.35073*1.35024
12/08/2010 00:25:00*1.35024*1.3503*1.35067*1.35
12/08/2010 00:30:00*1.3503*1.35073*1.35082*1.35012
12/08/2010 00:35:00*1.35073*1.35041*1.35104*1.35041
12/08/2010 00:40:00*1.35041*1.35038*1.35071*1.3502
12/08/2010 00:45:00*1.35038*1.3509*1.35094*1.35031
12/08/2010 00:50:00*1.3509*1.35035*1.35108*1.35027
12/08/2010 00:55:00*1.35035*1.34981*1.35038*1.34965
12/08/2010 01:00:00*1.34981*1.34978*1.35033*1.34954
12/08/2010 01:05:00*1.34978*1.34993*1.35047*1.34974
12/08/2010 01:10:00*1.34993*1.35027*1.35036*1.34976
12/08/2010 01:15:00*1.35027*1.35043*1.3506*1.35012
12/08/2010 01:20:00*1.35043*1.35023*1.35076*1.35004
12/08/2010 01:25:00*1.35023*1.3509*1.35127*1.35022
12/08/2010 01:30:00*1.3509*1.35041*1.35121*1.3503
12/08/2010 01:35:00*1.35041*1.35132*1.35143*1.35033
12/08/2010 01:40:00*1.35132*1.35166*1.35217*1.35086
12/08/2010 01:45:00*1.35166*1.35179*1.35209*1.35148
12/08/2010 01:50:00*1.35179*1.35154*1.35201*1.35141
12/08/2010 01:55:00*1.35154*1.35096*1.35157*1.35096
12/08/2010 02:00:00*1.35096*1.35128*1.35141*1.35073
12/08/2010 02:05:00*1.35128*1.35115*1.35134*1.35051
12/08/2010 02:10:00*1.35115*1.35137*1.35137*1.35075
12/08/2010 02:15:00*1.35137*1.35006*1.3515*1.34987
12/08/2010 02:20:00*1.35006*1.35033*1.3505*1.34959
12/08/2010 02:25:00*1.35033*1.35014*1.35033*1.34964
12/08/2010 02:30:00*1.35014*1.34914*1.3503*1.34911
12/08/2010 02:35:00*1.34914*1.34913*1.34927*1.34822
12/08/2010 02:40:00*1.34913*1.34902*1.34929*1.34858
12/08/2010 02:45:00*1.34902*1.34836*1.34902*1.34821
12/08/2010 02:50:00*1.34836*1.34936*1.34946*1.3481
12/08/2010 02:55:00*1.34936*1.349*1.3496*1.34888
12/08/2010 03:00:00*1.349*1.34863*1.34905*1.34839
12/08/2010 03:05:00*1.34863*1.34846*1.34891*1.34822
12/08/2010 03:10:00*1.34846*1.34799*1.34863*1.34793
12/08/2010 03:15:00*1.34799*1.34842*1.3486*1.34758
12/08/2010 03:20:00*1.34842*1.34842*1.34864*1.34825
12/08/2010 03:25:00*1.34842*1.34803*1.3486*1.34795
12/08/2010 03:30:00*1.34803*1.34838*1.34867*1.34803
12/08/2010 03:35:00*1.34838*1.34775*1.34845*1.34775
12/08/2010 03:40:00*1.34775*1.34803*1.34844*1.34775
12/08/2010 03:45:00*1.34803*1.34804*1.34812*1.34779
12/08/2010 03:50:00*1.34804*1.34788*1.34805*1.34761
12/08/2010 03:55:00*1.34788*1.34833*1.34833*1.34746
12/08/2010 04:00:00*1.34833*1.34865*1.34887*1.3482
12/08/2010 04:05:00*1.34865*1.34881*1.34928*1.34847
12/08/2010 04:10:00*1.34881*1.3483*1.34948*1.3483
12/08/2010 04:15:00*1.3483*1.34901*1.34936*1.3479
12/08/2010 04:20:00*1.34901*1.3493*1.34977*1.3485
12/08/2010 04:25:00*1.3493*1.34926*1.34972*1.34907
12/08/2010 04:30:00*1.34926*1.34912*1.34967*1.34903
12/08/2010 04:35:00*1.34912*1.34902*1.34942*1.3489
12/08/2010 04:40:00*1.34902*1.34877*1.34915*1.3485
12/08/2010 04:45:00*1.34877*1.34896*1.3497*1.34877
12/08/2010 04:50:00*1.34896*1.34895*1.3493*1.34869
12/08/2010 04:55:00*1.34895*1.3489*1.34899*1.34848
12/08/2010 05:00:00*1.3489*1.34906*1.34917*1.34843
12/08/2010 05:05:00*1.34906*1.34813*1.34923*1.34803
12/08/2010 05:10:00*1.34813*1.34846*1.34869*1.34808
12/08/2010 05:15:00*1.34846*1.34787*1.3485*1.34745
12/08/2010 05:20:00*1.34787*1.34833*1.34852*1.34787
12/08/2010 05:25:00*1.34833*1.34839*1.34881*1.34818
12/08/2010 05:30:00*1.34839*1.3484*1.34908*1.34825
12/08/2010 05:35:00*1.3484*1.34846*1.34863*1.3479
12/08/2010 05:40:00*1.34846*1.34903*1.34916*1.3481
12/08/2010 05:45:00*1.34903*1.34924*1.34955*1.34894
12/08/2010 05:50:00*1.34924*1.34994*1.35002*1.34887
12/08/2010 05:55:00*1.34994*1.3498*1.35024*1.34955
12/08/2010 06:00:00*1.3498*1.34986*1.35019*1.34955
12/08/2010 06:05:00*1.34986*1.34964*1.34999*1.34952
12/08/2010 06:10:00*1.34964*1.34943*1.34992*1.34922
12/08/2010 06:15:00*1.34943*1.34949*1.34985*1.34939
12/08/2010 06:20:00*1.34949*1.34998*1.34998*1.34949
12/08/2010 06:25:00*1.34998*1.34989*1.35013*1.34943
12/08/2010 06:30:00*1.34989*1.3495*1.35*1.34944
12/08/2010 06:35:00*1.3495*1.349*1.34979*1.34889
12/08/2010 06:40:00*1.349*1.34852*1.3492*1.3484
12/08/2010 06:45:00*1.34852*1.34825*1.34888*1.34825
12/08/2010 06:50:00*1.34825*1.34927*1.34948*1.34823
12/08/2010 06:55:00*1.34927*1.34967*1.34967*1.34903
12/08/2010 07:00:00*1.34967*1.34885*1.34976*1.34848
12/08/2010 07:05:00*1.34885*1.34808*1.34901*1.34799
12/08/2010 07:10:00*1.34808*1.34838*1.34857*1.34792
12/08/2010 07:15:00*1.34838*1.34815*1.34845*1.348
12/08/2010 07:20:00*1.34815*1.34824*1.34857*1.34812
12/08/2010 07:25:00*1.34824*1.3486*1.34866*1.34817
12/08/2010 07:30:00*1.3486*1.34831*1.34872*1.34808
12/08/2010 07:35:00*1.34831*1.34801*1.34851*1.34801
12/08/2010 07:40:00*1.34801*1.34863*1.34863*1.34782
12/08/2010 07:45:00*1.34863*1.34884*1.34949*1.34853
12/08/2010 07:50:00*1.34884*1.34825*1.349*1.34789
12/08/2010 07:55:00*1.34825*1.34797*1.34851*1.34791
12/08/2010 08:00:00*1.34797*1.34843*1.34897*1.34785
12/08/2010 08:05:00*1.34843*1.34859*1.34877*1.3482
12/08/2010 08:10:00*1.34859*1.34844*1.34902*1.34828
12/08/2010 08:15:00*1.34844*1.34794*1.34845*1.3477
12/08/2010 08:20:00*1.34794*1.34798*1.34828*1.34774
12/08/2010 08:25:00*1.34798*1.34793*1.34882*1.34744
12/08/2010 08:30:00*1.34793*1.34852*1.3488*1.34775
12/08/2010 08:35:00*1.34852*1.34889*1.34912*1.34841
12/08/2010 08:40:00*1.34889*1.34832*1.34932*1.34832
12/08/2010 08:45:00*1.34832*1.34803*1.34862*1.34763
12/08/2010 08:50:00*1.34803*1.34832*1.3486*1.34776
12/08/2010 08:55:00*1.34832*1.3484*1.34846*1.34782
12/08/2010 09:00:00*1.3484*1.34787*1.34851*1.34769
12/08/2010 09:05:00*1.34787*1.34879*1.34889*1.34787
12/08/2010 09:10:00*1.34879*1.34865*1.34918*1.34857
12/08/2010 09:15:00*1.34865*1.34814*1.34901*1.34803
12/08/2010 09:20:00*1.34814*1.34808*1.34832*1.34783
12/08/2010 09:25:00*1.34808*1.34784*1.34848*1.34779
12/08/2010 09:30:00*1.34784*1.34795*1.34813*1.34756
12/08/2010 09:35:00*1.34795*1.34874*1.34874*1.3478
12/08/2010 09:40:00*1.34874*1.349*1.34947*1.34856
12/08/2010 09:45:00*1.349*1.34919*1.34953*1.34883
12/08/2010 09:50:00*1.34919*1.34915*1.34942*1.34873
12/08/2010 09:55:00*1.34915*1.34969*1.34969*1.34888
12/08/2010 10:00:00*1.34969*1.34895*1.34978*1.34891
12/08/2010 10:05:00*1.34895*1.34894*1.34947*1.34885
12/08/2010 10:10:00*1.34894*1.34911*1.34948*1.34894
12/08/2010 10:15:00*1.34911*1.34911*1.34926*1.34873
12/08/2010 10:20:00*1.34911*1.35025*1.35038*1.34903
12/08/2010 10:25:00*1.35025*1.35134*1.35164*1.35025
12/08/2010 10:30:00*1.35134*1.35179*1.3523*1.35117
12/08/2010 10:35:00*1.35179*1.35281*1.35297*1.35163
12/08/2010 10:40:00*1.35281*1.35307*1.3532*1.35241
12/08/2010 10:45:00*1.35307*1.35363*1.35384*1.35265
12/08/2010 10:50:00*1.35363*1.35393*1.35401*1.35354
12/08/2010 10:55:00*1.35393*1.35321*1.35444*1.3532
12/08/2010 11:00:00*1.35321*1.35334*1.3545*1.35315
12/08/2010 11:05:00*1.35334*1.35363*1.35441*1.35318
12/08/2010 11:10:00*1.35363*1.35348*1.3541*1.3534
12/08/2010 11:15:00*1.35348*1.35386*1.35386*1.35337
12/08/2010 11:20:00*1.35386*1.35475*1.35486*1.35358
12/08/2010 11:25:00*1.35475*1.35459*1.35503*1.35438
12/08/2010 11:30:00*1.35459*1.35464*1.35469*1.35405
12/08/2010 11:35:00*1.35464*1.35433*1.35511*1.35423
12/08/2010 11:40:00*1.35433*1.35426*1.35445*1.35375
12/08/2010 11:45:00*1.35426*1.35421*1.35445*1.35375
12/08/2010 11:50:00*1.35421*1.35457*1.35467*1.35379
12/08/2010 11:55:00*1.35457*1.35403*1.35469*1.35347
12/08/2010 12:00:00*1.35403*1.35383*1.35428*1.35373
12/08/2010 12:05:00*1.35383*1.35322*1.35386*1.35322
12/08/2010 12:10:00*1.35322*1.35262*1.35352*1.35259
12/08/2010 12:15:00*1.35262*1.35309*1.35336*1.35261
12/08/2010 12:20:00*1.35309*1.35281*1.35315*1.35257
12/08/2010 12:25:00*1.35281*1.35313*1.35325*1.35272
12/08/2010 12:30:00*1.35313*1.35319*1.35336*1.35303
12/08/2010 12:35:00*1.35319*1.35357*1.35367*1.35302
12/08/2010 12:40:00*1.35357*1.35345*1.35366*1.35339
12/08/2010 12:45:00*1.35345*1.35361*1.35375*1.35337
12/08/2010 12:50:00*1.35361*1.35356*1.35405*1.35338
12/08/2010 12:55:00*1.35356*1.35373*1.35378*1.35342
12/08/2010 13:00:00*1.35373*1.35384*1.35426*1.35362
12/08/2010 13:05:00*1.35384*1.35313*1.35426*1.35304
12/08/2010 13:10:00*1.35313*1.3529*1.35351*1.35265
12/08/2010 13:15:00*1.3529*1.35257*1.35332*1.35238
12/08/2010 13:20:00*1.35257*1.35308*1.35308*1.35246
12/08/2010 13:25:00*1.35308*1.35317*1.35328*1.35276
12/08/2010 13:30:00*1.35317*1.354*1.35401*1.35297
12/08/2010 13:35:00*1.354*1.35398*1.35422*1.35345
12/08/2010 13:40:00*1.35398*1.35321*1.35412*1.35314
12/08/2010 13:45:00*1.35321*1.35276*1.35346*1.35268
12/08/2010 13:50:00*1.35276*1.3534*1.3536*1.35274
12/08/2010 13:55:00*1.3534*1.35261*1.35355*1.35251
12/08/2010 14:00:00*1.35261*1.35224*1.35265*1.35218
12/08/2010 14:05:00*1.35224*1.35292*1.35302*1.35221
12/08/2010 14:10:00*1.35292*1.3528*1.35312*1.35267
12/08/2010 14:15:00*1.3528*1.3528*1.35302*1.35244
12/08/2010 14:20:00*1.3528*1.35307*1.35317*1.35247
12/08/2010 14:25:00*1.35307*1.35259*1.35307*1.35239
12/08/2010 14:30:00*1.35259*1.35318*1.35342*1.35244
12/08/2010 14:35:00*1.35318*1.35311*1.35337*1.3529
12/08/2010 14:40:00*1.35311*1.35308*1.35337*1.35273
12/08/2010 14:45:00*1.35308*1.35271*1.35346*1.35258
12/08/2010 14:50:00*1.35271*1.35249*1.35272*1.35212
12/08/2010 14:55:00*1.35249*1.35249*1.35249*1.35249
12/08/2010 15:00:00*1.35249*1.35249*1.35249*1.35249
12/08/2010 15:05:00*1.35249*1.35349*1.354*1.35249
12/08/2010 15:10:00*1.35349*1.35366*1.35386*1.35337
12/08/2010 15:15:00*1.35366*1.35431*1.35445*1.35364
12/08/2010 15:20:00*1.35431*1.35472*1.35492*1.35425
12/08/2010 15:25:00*1.35472*1.35456*1.35501*1.35454
12/08/2010 15:30:00*1.35456*1.35486*1.35503*1.3544
12/08/2010 15:35:00*1.35486*1.35435*1.35499*1.35418
12/08/2010 15:40:00*1.35435*1.35439*1.35442*1.35417
12/08/2010 15:45:00*1.35439*1.35435*1.35451*1.35411
12/08/2010 15:50:00*1.35435*1.35391*1.35445*1.35371
12/08/2010 15:55:00*1.35391*1.35408*1.35427*1.35375
12/08/2010 16:00:00*1.35408*1.35381*1.35414*1.35293
12/08/2010 16:05:00*1.35381*1.35452*1.35474*1.35377
12/08/2010 16:10:00*1.35452*1.35432*1.35452*1.35412
12/08/2010 16:15:00*1.35432*1.35453*1.35473*1.35432
12/08/2010 16:20:00*1.35453*1.35435*1.35477*1.35432
12/08/2010 16:25:00*1.35435*1.35472*1.35477*1.35427
12/08/2010 16:30:00*1.35472*1.35432*1.35472*1.35424
12/08/2010 16:35:00*1.35432*1.35445*1.35454*1.35404
12/08/2010 16:40:00*1.35445*1.35449*1.35462*1.35399
12/08/2010 16:45:00*1.35449*1.35396*1.35449*1.35396
12/08/2010 16:50:00*1.35396*1.35377*1.35407*1.35358
12/08/2010 16:55:00*1.35377*1.35348*1.35409*1.3534
12/08/2010 17:00:00*1.35348*1.35345*1.35367*1.35345
