12/06/2010 17:05:00*1.34404*1.34441*1.34474*1.34368
12/06/2010 17:10:00*1.34441*1.34511*1.3453*1.34429
12/06/2010 17:15:00*1.34511*1.34494*1.34529*1.34459
12/06/2010 17:20:00*1.34494*1.34467*1.34507*1.34467
12/06/2010 17:25:00*1.34467*1.34443*1.34512*1.34421
12/06/2010 17:30:00*1.34443*1.34454*1.34494*1.34438
12/06/2010 17:35:00*1.34454*1.34497*1.34521*1.34454
12/06/2010 17:40:00*1.34497*1.34486*1.3451*1.34474
12/06/2010 17:45:00*1.34486*1.34465*1.34486*1.34426
12/06/2010 17:50:00*1.34465*1.34481*1.34495*1.34454
12/06/2010 17:55:00*1.34481*1.34506*1.34519*1.34471
12/06/2010 18:00:00*1.34506*1.34472*1.34507*1.34451
12/06/2010 18:05:00*1.34472*1.34399*1.34472*1.34365
12/06/2010 18:10:00*1.34399*1.34393*1.34415*1.34366
12/06/2010 18:15:00*1.34393*1.34415*1.34462*1.34393
12/06/2010 18:20:00*1.34415*1.3438*1.3443*1.34366
12/06/2010 18:25:00*1.3438*1.34334*1.34394*1.34323
12/06/2010 18:30:00*1.34334*1.34336*1.34353*1.34317
12/06/2010 18:35:00*1.34336*1.3434*1.34367*1.34336
12/06/2010 18:40:00*1.3434*1.34329*1.34349*1.34319
12/06/2010 18:45:00*1.34329*1.34223*1.34329*1.34206
12/06/2010 18:50:00*1.34223*1.34432*1.34489*1.34218
12/06/2010 18:55:00*1.34432*1.34402*1.34472*1.34347
12/06/2010 19:00:00*1.34402*1.34418*1.34431*1.34369
12/06/2010 19:05:00*1.34418*1.34442*1.34451*1.34366
12/06/2010 19:10:00*1.34442*1.34457*1.34487*1.34404
12/06/2010 19:15:00*1.34457*1.34432*1.34477*1.34411
12/06/2010 19:20:00*1.34432*1.34418*1.34446*1.3441
12/06/2010 19:25:00*1.34418*1.34407*1.34465*1.34397
12/06/2010 19:30:00*1.34407*1.34425*1.34453*1.34397
12/06/2010 19:35:00*1.34425*1.34437*1.34446*1.34375
12/06/2010 19:40:00*1.34437*1.34443*1.34473*1.34408
12/06/2010 19:45:00*1.34443*1.34455*1.34455*1.34405
12/06/2010 19:50:00*1.34455*1.34412*1.34472*1.34409
12/06/2010 19:55:00*1.34412*1.3449*1.34506*1.34412
12/06/2010 20:00:00*1.3449*1.34486*1.34522*1.3448
12/06/2010 20:05:00*1.34486*1.34521*1.34562*1.34445
12/06/2010 20:10:00*1.34521*1.34508*1.3455*1.34499
12/06/2010 20:15:00*1.34508*1.34533*1.3454*1.34462
12/06/2010 20:20:00*1.34533*1.34534*1.34542*1.34496
12/06/2010 20:25:00*1.34534*1.34466*1.34535*1.34454
12/06/2010 20:30:00*1.34466*1.34481*1.34502*1.34463
12/06/2010 20:35:00*1.34481*1.34524*1.34537*1.34473
12/06/2010 20:40:00*1.34524*1.34553*1.34575*1.34514
12/06/2010 20:45:00*1.34553*1.34567*1.34577*1.34525
12/06/2010 20:50:00*1.34567*1.34578*1.34607*1.34565
12/06/2010 20:55:00*1.34578*1.34526*1.34596*1.34526
12/06/2010 21:00:00*1.34526*1.34528*1.34537*1.345
12/06/2010 21:05:00*1.34528*1.34546*1.3459*1.34506
12/06/2010 21:10:00*1.34546*1.34594*1.34608*1.34515
12/06/2010 21:15:00*1.34594*1.34598*1.34626*1.34556
12/06/2010 21:20:00*1.34598*1.3463*1.34632*1.34589
12/06/2010 21:25:00*1.3463*1.34561*1.34645*1.34543
12/06/2010 21:30:00*1.34561*1.34609*1.34615*1.34544
12/06/2010 21:35:00*1.34609*1.34524*1.34625*1.34469
12/06/2010 21:40:00*1.34524*1.34542*1.34579*1.34496
12/06/2010 21:45:00*1.34542*1.34529*1.34554*1.34517
12/06/2010 21:50:00*1.34529*1.34554*1.34569*1.34523
12/06/2010 21:55:00*1.34554*1.34529*1.34559*1.34504
12/06/2010 22:00:00*1.34529*1.3453*1.34552*1.34499
12/06/2010 22:05:00*1.3453*1.34629*1.34662*1.34526
12/06/2010 22:10:00*1.34629*1.34591*1.34632*1.34573
12/06/2010 22:15:00*1.34591*1.34628*1.34634*1.3458
12/06/2010 22:20:00*1.34628*1.34615*1.34651*1.34602
12/06/2010 22:25:00*1.34615*1.34583*1.34633*1.34542
12/06/2010 22:30:00*1.34583*1.34651*1.34661*1.34552
12/06/2010 22:35:00*1.34651*1.34802*1.34863*1.34605
12/06/2010 22:40:00*1.34802*1.34722*1.34815*1.34722
12/06/2010 22:45:00*1.34722*1.34738*1.3476*1.34651
12/06/2010 22:50:00*1.34738*1.34654*1.3474*1.34646
12/06/2010 22:55:00*1.34654*1.34605*1.34662*1.34595
12/06/2010 23:00:00*1.34605*1.34657*1.34674*1.34604
12/06/2010 23:05:00*1.34657*1.34631*1.3472*1.34631
12/06/2010 23:10:00*1.34631*1.34723*1.34733*1.34606
12/06/2010 23:15:00*1.34723*1.34698*1.34749*1.34685
12/06/2010 23:20:00*1.34698*1.34684*1.34704*1.34673
12/06/2010 23:25:00*1.34684*1.34713*1.34723*1.34676
12/06/2010 23:30:00*1.34713*1.34701*1.34716*1.34684
12/06/2010 23:35:00*1.34701*1.34713*1.34747*1.34671
12/06/2010 23:40:00*1.34713*1.3473*1.34742*1.34687
12/06/2010 23:45:00*1.3473*1.34741*1.34776*1.34725
12/06/2010 23:50:00*1.34741*1.34669*1.34758*1.34643
12/06/2010 23:55:00*1.34669*1.3464*1.34692*1.34637
12/07/2010 00:00:00*1.3464*1.3464*1.34642*1.34594
12/07/2010 00:05:00*1.3464*1.34699*1.34709*1.34627
12/07/2010 00:10:00*1.34699*1.34698*1.34715*1.34686
12/07/2010 00:15:00*1.34698*1.34674*1.3472*1.34674
12/07/2010 00:20:00*1.34674*1.34607*1.3468*1.34599
12/07/2010 00:25:00*1.34607*1.34576*1.34607*1.34548
12/07/2010 00:30:00*1.34576*1.34559*1.34617*1.34555
12/07/2010 00:35:00*1.34559*1.34586*1.34591*1.34536
12/07/2010 00:40:00*1.34586*1.34588*1.34595*1.34561
12/07/2010 00:45:00*1.34588*1.34566*1.34588*1.34565
12/07/2010 00:50:00*1.34566*1.34572*1.34598*1.34556
12/07/2010 00:55:00*1.34572*1.34558*1.34605*1.34542
12/07/2010 01:00:00*1.34558*1.34511*1.34591*1.3451
12/07/2010 01:05:00*1.34511*1.34549*1.34569*1.34511
12/07/2010 01:10:00*1.34549*1.3453*1.34563*1.34529
12/07/2010 01:15:00*1.3453*1.34517*1.3456*1.34502
12/07/2010 01:20:00*1.34517*1.34505*1.34533*1.34476
12/07/2010 01:25:00*1.34505*1.34434*1.34509*1.34405
12/07/2010 01:30:00*1.34434*1.34392*1.34463*1.3438
12/07/2010 01:35:00*1.34392*1.34441*1.34463*1.34381
12/07/2010 01:40:00*1.34441*1.34405*1.3446*1.34372
12/07/2010 01:45:00*1.34405*1.34372*1.34424*1.34337
12/07/2010 01:50:00*1.34372*1.3438*1.34404*1.34346
12/07/2010 01:55:00*1.3438*1.34363*1.3438*1.34337
12/07/2010 02:00:00*1.34363*1.34399*1.34399*1.34354
12/07/2010 02:05:00*1.34399*1.34385*1.34424*1.34331
12/07/2010 02:10:00*1.34385*1.34375*1.34396*1.34352
12/07/2010 02:15:00*1.34375*1.34343*1.34408*1.34343
12/07/2010 02:20:00*1.34343*1.34435*1.34435*1.34343
12/07/2010 02:25:00*1.34435*1.34419*1.34445*1.34391
12/07/2010 02:30:00*1.34419*1.3433*1.34419*1.34321
12/07/2010 02:35:00*1.3433*1.34333*1.34369*1.34308
12/07/2010 02:40:00*1.34333*1.34342*1.34355*1.34294
12/07/2010 02:45:00*1.34342*1.34355*1.34376*1.34309
12/07/2010 02:50:00*1.34355*1.34437*1.34456*1.34334
12/07/2010 02:55:00*1.34437*1.34466*1.34488*1.34428
12/07/2010 03:00:00*1.34466*1.34421*1.34498*1.34408
12/07/2010 03:05:00*1.34421*1.34498*1.34534*1.34404
12/07/2010 03:10:00*1.34498*1.34551*1.346*1.34484
12/07/2010 03:15:00*1.34551*1.3459*1.34625*1.34537
12/07/2010 03:20:00*1.3459*1.3458*1.34609*1.34555
12/07/2010 03:25:00*1.3458*1.34599*1.34639*1.34571
12/07/2010 03:30:00*1.34599*1.34592*1.34634*1.34575
12/07/2010 03:35:00*1.34592*1.34579*1.3462*1.3457
12/07/2010 03:40:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 03:45:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 03:50:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 03:55:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 04:00:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 04:05:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 04:10:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 04:15:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 04:20:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 04:25:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 04:30:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 04:35:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 04:40:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 04:45:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 04:50:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 04:55:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 05:00:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 05:05:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 05:10:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 05:15:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 05:20:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 05:25:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 05:30:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 05:35:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 05:40:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 05:45:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 05:50:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 05:55:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 06:00:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 06:05:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 06:10:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 06:15:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 06:20:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 06:25:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 06:30:00*1.34579*1.34579*1.34579*1.34579
12/07/2010 06:35:00*1.34579*1.34242*1.34579*1.342
12/07/2010 06:40:00*1.34242*1.34227*1.34256*1.34218
12/07/2010 06:45:00*1.34227*1.3427*1.34277*1.34222
12/07/2010 06:50:00*1.3427*1.34188*1.34275*1.34168
12/07/2010 06:55:00*1.34188*1.34199*1.3421*1.34177
12/07/2010 07:00:00*1.34199*1.34201*1.34227*1.34171
12/07/2010 07:05:00*1.34201*1.3422*1.34235*1.34161
12/07/2010 07:10:00*1.3422*1.34248*1.34261*1.34219
12/07/2010 07:15:00*1.34248*1.34255*1.34272*1.34212
12/07/2010 07:20:00*1.34255*1.34269*1.3427*1.34228
12/07/2010 07:25:00*1.34269*1.34184*1.34285*1.34179
12/07/2010 07:30:00*1.34184*1.34188*1.34241*1.34169
12/07/2010 07:35:00*1.34188*1.34257*1.34295*1.34177
12/07/2010 07:40:00*1.34257*1.34357*1.34386*1.34257
12/07/2010 07:45:00*1.34357*1.34288*1.34357*1.34266
12/07/2010 07:50:00*1.34288*1.3429*1.3431*1.34272
12/07/2010 07:55:00*1.3429*1.34291*1.34301*1.34255
12/07/2010 08:00:00*1.34291*1.34255*1.34324*1.34234
12/07/2010 08:05:00*1.34255*1.342*1.34273*1.342
12/07/2010 08:10:00*1.342*1.34247*1.34266*1.34174
12/07/2010 08:15:00*1.34247*1.34181*1.34267*1.34181
12/07/2010 08:20:00*1.34181*1.34207*1.34226*1.3417
12/07/2010 08:25:00*1.34207*1.3429*1.34307*1.34207
12/07/2010 08:30:00*1.3429*1.34315*1.34328*1.34276
12/07/2010 08:35:00*1.34315*1.34386*1.34409*1.34315
12/07/2010 08:40:00*1.34386*1.34396*1.34407*1.34332
12/07/2010 08:45:00*1.34396*1.34321*1.3441*1.34321
12/07/2010 08:50:00*1.34321*1.34432*1.34436*1.34298
12/07/2010 08:55:00*1.34432*1.3442*1.34458*1.34395
12/07/2010 09:00:00*1.3442*1.34431*1.34459*1.34405
12/07/2010 09:05:00*1.34431*1.34458*1.34496*1.34422
12/07/2010 09:10:00*1.34458*1.3448*1.34481*1.34423
12/07/2010 09:15:00*1.3448*1.34547*1.3455*1.3444
12/07/2010 09:20:00*1.34547*1.34531*1.34555*1.34471
12/07/2010 09:25:00*1.34531*1.3468*1.34691*1.34511
12/07/2010 09:30:00*1.3468*1.34673*1.34714*1.34649
12/07/2010 09:35:00*1.34673*1.34661*1.34731*1.34646
12/07/2010 09:40:00*1.34661*1.34727*1.34727*1.34624
12/07/2010 09:45:00*1.34727*1.34705*1.34746*1.34673
12/07/2010 09:50:00*1.34705*1.34702*1.34717*1.34677
12/07/2010 09:55:00*1.34702*1.3478*1.34848*1.34695
12/07/2010 10:00:00*1.3478*1.34772*1.34789*1.34694
12/07/2010 10:05:00*1.34772*1.34724*1.34796*1.3472
12/07/2010 10:10:00*1.34724*1.34728*1.34783*1.3469
12/07/2010 10:15:00*1.34728*1.34781*1.34788*1.3468
12/07/2010 10:20:00*1.34781*1.348*1.34841*1.34766
12/07/2010 10:25:00*1.348*1.34774*1.34853*1.3475
12/07/2010 10:30:00*1.34774*1.34813*1.34819*1.34713
12/07/2010 10:35:00*1.34813*1.34763*1.34826*1.34747
12/07/2010 10:40:00*1.34763*1.34609*1.34775*1.34609
12/07/2010 10:45:00*1.34609*1.34622*1.34658*1.34589
12/07/2010 10:50:00*1.34622*1.34604*1.34666*1.34578
12/07/2010 10:55:00*1.34604*1.34556*1.34629*1.34552
12/07/2010 11:00:00*1.34556*1.34619*1.3462*1.34504
12/07/2010 11:05:00*1.34619*1.34521*1.34619*1.34516
12/07/2010 11:10:00*1.34521*1.34481*1.34544*1.34465
12/07/2010 11:15:00*1.34481*1.34479*1.34529*1.34471
12/07/2010 11:20:00*1.34479*1.34534*1.34564*1.34474
12/07/2010 11:25:00*1.34534*1.34517*1.34587*1.34495
12/07/2010 11:30:00*1.34517*1.34473*1.34517*1.34439
12/07/2010 11:35:00*1.34473*1.34555*1.34582*1.34464
12/07/2010 11:40:00*1.34555*1.34605*1.34679*1.34539
12/07/2010 11:45:00*1.34605*1.34574*1.34634*1.34534
12/07/2010 11:50:00*1.34574*1.34633*1.34648*1.34541
12/07/2010 11:55:00*1.34633*1.34682*1.34749*1.34595
12/07/2010 12:00:00*1.34682*1.3464*1.34708*1.34633
12/07/2010 12:05:00*1.3464*1.34637*1.34683*1.3462
12/07/2010 12:10:00*1.34637*1.34614*1.34657*1.34578
12/07/2010 12:15:00*1.34614*1.34695*1.34705*1.34614
12/07/2010 12:20:00*1.34695*1.34736*1.3477*1.34677
12/07/2010 12:25:00*1.34736*1.34773*1.34785*1.347
12/07/2010 12:30:00*1.34773*1.34736*1.34812*1.34688
12/07/2010 12:35:00*1.34736*1.34731*1.34759*1.34709
12/07/2010 12:40:00*1.34731*1.34748*1.34763*1.34708
12/07/2010 12:45:00*1.34748*1.3467*1.34762*1.34632
12/07/2010 12:50:00*1.3467*1.34621*1.34672*1.34616
12/07/2010 12:55:00*1.34621*1.34642*1.34657*1.34617
12/07/2010 13:00:00*1.34642*1.34583*1.34652*1.34559
12/07/2010 13:05:00*1.34583*1.34585*1.34608*1.34553
12/07/2010 13:10:00*1.34585*1.3454*1.34594*1.34531
12/07/2010 13:15:00*1.3454*1.34582*1.34632*1.3454
12/07/2010 13:20:00*1.34582*1.34598*1.34624*1.34562
12/07/2010 13:25:00*1.34598*1.34541*1.34599*1.34504
12/07/2010 13:30:00*1.34541*1.34542*1.34594*1.34529
12/07/2010 13:35:00*1.34542*1.34574*1.34584*1.34531
12/07/2010 13:40:00*1.34574*1.34609*1.34617*1.34552
12/07/2010 13:45:00*1.34609*1.34643*1.34663*1.34597
12/07/2010 13:50:00*1.34643*1.34656*1.34686*1.34609
12/07/2010 13:55:00*1.34656*1.34697*1.3472*1.34649
12/07/2010 14:00:00*1.34697*1.34678*1.34706*1.3464
12/07/2010 14:05:00*1.34678*1.34681*1.34715*1.34666
12/07/2010 14:10:00*1.34681*1.34696*1.3471*1.34677
12/07/2010 14:15:00*1.34696*1.34708*1.34729*1.34673
12/07/2010 14:20:00*1.34708*1.3478*1.3478*1.34692
12/07/2010 14:25:00*1.3478*1.34776*1.34783*1.34751
12/07/2010 14:30:00*1.34776*1.34689*1.34776*1.34662
12/07/2010 14:35:00*1.34689*1.34662*1.34702*1.3466
12/07/2010 14:40:00*1.34662*1.34663*1.34688*1.34623
12/07/2010 14:45:00*1.34663*1.34627*1.34685*1.34627
12/07/2010 14:50:00*1.34627*1.3463*1.34655*1.34608
12/07/2010 14:55:00*1.3463*1.34732*1.34744*1.34615
12/07/2010 15:00:00*1.34732*1.3476*1.34786*1.34691
12/07/2010 15:05:00*1.3476*1.34773*1.34796*1.34699
12/07/2010 15:10:00*1.34773*1.34708*1.34776*1.3469
12/07/2010 15:15:00*1.34708*1.34698*1.34724*1.34678
12/07/2010 15:20:00*1.34698*1.34771*1.34779*1.34639
12/07/2010 15:25:00*1.34771*1.34861*1.34973*1.34757
12/07/2010 15:30:00*1.34861*1.34741*1.34886*1.3474
12/07/2010 15:35:00*1.34741*1.34739*1.3478*1.3472
12/07/2010 15:40:00*1.34739*1.34697*1.34749*1.34671
12/07/2010 15:45:00*1.34697*1.34789*1.34806*1.34678
12/07/2010 15:50:00*1.34789*1.3478*1.34827*1.34766
12/07/2010 15:55:00*1.3478*1.34855*1.34876*1.3478
12/07/2010 16:00:00*1.34855*1.34889*1.34892*1.34835
12/07/2010 16:05:00*1.34889*1.34841*1.34898*1.34812
12/07/2010 16:10:00*1.34841*1.34805*1.34853*1.34743
12/07/2010 16:15:00*1.34805*1.34808*1.34847*1.34766
12/07/2010 16:20:00*1.34808*1.34799*1.34816*1.34759
12/07/2010 16:25:00*1.34799*1.34772*1.34812*1.34766
12/07/2010 16:30:00*1.34772*1.34759*1.34801*1.34749
12/07/2010 16:35:00*1.34759*1.34779*1.34799*1.34736
12/07/2010 16:40:00*1.34779*1.3474*1.34779*1.34712
12/07/2010 16:45:00*1.3474*1.34819*1.34819*1.34713
12/07/2010 16:50:00*1.34819*1.34881*1.34927*1.34768
12/07/2010 16:55:00*1.34881*1.34888*1.34984*1.34867
12/07/2010 17:00:00*1.34888*1.34898*1.34919*1.34888
