12/05/2010 17:05:00*1.3512*1.3512*1.3512*1.3512
12/05/2010 17:10:00*1.3512*1.3512*1.3512*1.3512
12/05/2010 17:15:00*1.3512*1.3512*1.3512*1.3512
12/05/2010 17:20:00*1.3512*1.35187*1.35224*1.3512
12/05/2010 17:25:00*1.35187*1.35167*1.35218*1.351
12/05/2010 17:30:00*1.35167*1.35168*1.35182*1.35148
12/05/2010 17:35:00*1.35168*1.35212*1.35215*1.35167
12/05/2010 17:40:00*1.35212*1.35177*1.35268*1.35127
12/05/2010 17:45:00*1.35177*1.35201*1.35226*1.35141
12/05/2010 17:50:00*1.35201*1.35172*1.35242*1.3515
12/05/2010 17:55:00*1.35172*1.35158*1.35177*1.35144
12/05/2010 18:00:00*1.35158*1.35121*1.35178*1.35104
12/05/2010 18:05:00*1.35121*1.35143*1.35225*1.35121
12/05/2010 18:10:00*1.35143*1.35097*1.35144*1.35073
12/05/2010 18:15:00*1.35097*1.35138*1.35186*1.3509
12/05/2010 18:20:00*1.35138*1.35159*1.35192*1.35134
12/05/2010 18:25:00*1.35159*1.35187*1.35204*1.35142
12/05/2010 18:30:00*1.35187*1.35232*1.35255*1.35177
12/05/2010 18:35:00*1.35232*1.35232*1.35256*1.35196
12/05/2010 18:40:00*1.35232*1.35311*1.35311*1.35227
12/05/2010 18:45:00*1.35311*1.35288*1.35324*1.35261
12/05/2010 18:50:00*1.35288*1.3525*1.35305*1.35241
12/05/2010 18:55:00*1.3525*1.35238*1.35289*1.35202
12/05/2010 19:00:00*1.35238*1.35214*1.35267*1.35199
12/05/2010 19:05:00*1.35214*1.35196*1.35266*1.35139
12/05/2010 19:10:00*1.35196*1.35112*1.35229*1.35087
12/05/2010 19:15:00*1.35112*1.35092*1.35156*1.35066
12/05/2010 19:20:00*1.35092*1.35089*1.35155*1.35082
12/05/2010 19:25:00*1.35089*1.3516*1.3516*1.35062
12/05/2010 19:30:00*1.3516*1.35077*1.35179*1.35015
12/05/2010 19:35:00*1.35077*1.35015*1.35081*1.35009
12/05/2010 19:40:00*1.35015*1.35026*1.35045*1.3498
12/05/2010 19:45:00*1.35026*1.35045*1.35056*1.34984
12/05/2010 19:50:00*1.35045*1.35008*1.35058*1.34956
12/05/2010 19:55:00*1.35008*1.35073*1.35079*1.35002
12/05/2010 20:00:00*1.35073*1.35089*1.35103*1.34961
12/05/2010 20:05:00*1.35089*1.35106*1.3512*1.35049
12/05/2010 20:10:00*1.35106*1.3509*1.35125*1.35075
12/05/2010 20:15:00*1.3509*1.3511*1.3513*1.3508
12/05/2010 20:20:00*1.3511*1.3511*1.35129*1.35075
12/05/2010 20:25:00*1.3511*1.35119*1.35138*1.35077
12/05/2010 20:30:00*1.35119*1.35109*1.35126*1.35087
12/05/2010 20:35:00*1.35109*1.35121*1.35122*1.35076
12/05/2010 20:40:00*1.35121*1.35099*1.35128*1.3508
12/05/2010 20:45:00*1.35099*1.35062*1.35119*1.35048
12/05/2010 20:50:00*1.35062*1.35044*1.35085*1.35036
12/05/2010 20:55:00*1.35044*1.35096*1.35102*1.35017
12/05/2010 21:00:00*1.35096*1.35102*1.35137*1.35093
12/05/2010 21:05:00*1.35102*1.35072*1.35122*1.35051
12/05/2010 21:10:00*1.35072*1.35086*1.35097*1.35039
12/05/2010 21:15:00*1.35086*1.35092*1.35111*1.35074
12/05/2010 21:20:00*1.35092*1.34974*1.35111*1.34974
12/05/2010 21:25:00*1.34974*1.35005*1.35037*1.34962
12/05/2010 21:30:00*1.35005*1.35015*1.35039*1.34988
12/05/2010 21:35:00*1.35015*1.35023*1.35031*1.34993
12/05/2010 21:40:00*1.35023*1.35053*1.35056*1.35001
12/05/2010 21:45:00*1.35053*1.35008*1.35061*1.34983
12/05/2010 21:50:00*1.35008*1.34953*1.35022*1.34937
12/05/2010 21:55:00*1.34953*1.3502*1.35034*1.34938
12/05/2010 22:00:00*1.3502*1.34979*1.35039*1.34978
12/05/2010 22:05:00*1.34979*1.35026*1.35034*1.34979
12/05/2010 22:10:00*1.35026*1.35044*1.35047*1.35015
12/05/2010 22:15:00*1.35044*1.3504*1.35047*1.35028
12/05/2010 22:20:00*1.3504*1.35058*1.35063*1.35026
12/05/2010 22:25:00*1.35058*1.35138*1.3515*1.35055
12/05/2010 22:30:00*1.35138*1.35123*1.35144*1.35077
12/05/2010 22:35:00*1.35123*1.35094*1.35128*1.35064
12/05/2010 22:40:00*1.35094*1.35125*1.35162*1.35089
12/05/2010 22:45:00*1.35125*1.35147*1.3516*1.35098
12/05/2010 22:50:00*1.35147*1.35179*1.35195*1.35146
12/05/2010 22:55:00*1.35179*1.35229*1.35238*1.35169
12/05/2010 23:00:00*1.35229*1.35219*1.35234*1.35199
12/05/2010 23:05:00*1.35219*1.35196*1.35242*1.35152
12/05/2010 23:10:00*1.35196*1.35162*1.35211*1.35162
12/05/2010 23:15:00*1.35162*1.35208*1.35221*1.35152
12/05/2010 23:20:00*1.35208*1.35213*1.35226*1.35201
12/05/2010 23:25:00*1.35213*1.35239*1.35241*1.35201
12/05/2010 23:30:00*1.35239*1.35229*1.35246*1.35213
12/05/2010 23:35:00*1.35229*1.35156*1.3523*1.35151
12/05/2010 23:40:00*1.35156*1.35174*1.35202*1.35154
12/05/2010 23:45:00*1.35174*1.35187*1.35194*1.35171
12/05/2010 23:50:00*1.35187*1.35186*1.35201*1.3517
12/05/2010 23:55:00*1.35186*1.35154*1.35187*1.35135
12/06/2010 00:00:00*1.35154*1.35163*1.3517*1.35138
12/06/2010 00:05:00*1.35163*1.35149*1.35183*1.35143
12/06/2010 00:10:00*1.35149*1.35178*1.35189*1.35127
12/06/2010 00:15:00*1.35178*1.35118*1.35184*1.35105
12/06/2010 00:20:00*1.35118*1.35134*1.3514*1.35103
12/06/2010 00:25:00*1.35134*1.35102*1.3515*1.35095
12/06/2010 00:30:00*1.35102*1.35098*1.35114*1.35071
12/06/2010 00:35:00*1.35098*1.35086*1.35116*1.35076
12/06/2010 00:40:00*1.35086*1.35067*1.35086*1.35029
12/06/2010 00:45:00*1.35067*1.3503*1.35067*1.35029
12/06/2010 00:50:00*1.3503*1.35065*1.35109*1.3503
12/06/2010 00:55:00*1.35065*1.35072*1.35119*1.3506
12/06/2010 01:00:00*1.35072*1.35053*1.35094*1.35047
12/06/2010 01:05:00*1.35053*1.35093*1.35113*1.35052
12/06/2010 01:10:00*1.35093*1.35019*1.35098*1.3501
12/06/2010 01:15:00*1.35019*1.34982*1.35055*1.3498
12/06/2010 01:20:00*1.34982*1.35*1.35038*1.3498
12/06/2010 01:25:00*1.35*1.35058*1.35072*1.34971
12/06/2010 01:30:00*1.35058*1.35111*1.35126*1.35053
12/06/2010 01:35:00*1.35111*1.35121*1.35129*1.35095
12/06/2010 01:40:00*1.35121*1.35092*1.35133*1.35088
12/06/2010 01:45:00*1.35092*1.35068*1.35095*1.35058
12/06/2010 01:50:00*1.35068*1.3501*1.35085*1.34998
12/06/2010 01:55:00*1.3501*1.34996*1.35072*1.34996
12/06/2010 02:00:00*1.34996*1.35082*1.35083*1.34968
12/06/2010 02:05:00*1.35082*1.35018*1.35083*1.34989
12/06/2010 02:10:00*1.35018*1.34941*1.35018*1.34941
12/06/2010 02:15:00*1.34941*1.35013*1.35028*1.34913
12/06/2010 02:20:00*1.35013*1.34939*1.35014*1.34919
12/06/2010 02:25:00*1.34939*1.34914*1.35005*1.34893
12/06/2010 02:30:00*1.34914*1.34929*1.3495*1.34871
12/06/2010 02:35:00*1.34929*1.34913*1.34963*1.34876
12/06/2010 02:40:00*1.34913*1.3496*1.34983*1.34913
12/06/2010 02:45:00*1.3496*1.34989*1.35043*1.34953
12/06/2010 02:50:00*1.34989*1.34961*1.35035*1.34939
12/06/2010 02:55:00*1.34961*1.34917*1.34982*1.34891
12/06/2010 03:00:00*1.34917*1.34901*1.34917*1.34863
12/06/2010 03:05:00*1.34901*1.34872*1.34938*1.34858
12/06/2010 03:10:00*1.34872*1.34762*1.34879*1.34739
12/06/2010 03:15:00*1.34762*1.34692*1.34762*1.34663
12/06/2010 03:20:00*1.34692*1.34663*1.34717*1.3463
12/06/2010 03:25:00*1.34663*1.34635*1.34673*1.34614
12/06/2010 03:30:00*1.34635*1.34509*1.34657*1.34509
12/06/2010 03:35:00*1.34509*1.34542*1.34569*1.34483
12/06/2010 03:40:00*1.34542*1.34586*1.34611*1.34531
12/06/2010 03:45:00*1.34586*1.34632*1.34647*1.34555
12/06/2010 03:50:00*1.34632*1.34558*1.34653*1.34552
12/06/2010 03:55:00*1.34558*1.34546*1.34576*1.34512
12/06/2010 04:00:00*1.34546*1.34626*1.34646*1.34519
12/06/2010 04:05:00*1.34626*1.34662*1.3467*1.34605
12/06/2010 04:10:00*1.34662*1.34711*1.34714*1.34624
12/06/2010 04:15:00*1.34711*1.34665*1.34723*1.34623
12/06/2010 04:20:00*1.34665*1.34656*1.34681*1.34619
12/06/2010 04:25:00*1.34656*1.34736*1.34754*1.34644
12/06/2010 04:30:00*1.34736*1.3468*1.34761*1.34668
12/06/2010 04:35:00*1.3468*1.34612*1.34696*1.34587
12/06/2010 04:40:00*1.34612*1.34571*1.34651*1.34568
12/06/2010 04:45:00*1.34571*1.34573*1.34591*1.34537
12/06/2010 04:50:00*1.34573*1.34662*1.34662*1.3457
12/06/2010 04:55:00*1.34662*1.34668*1.34668*1.34583
12/06/2010 05:00:00*1.34668*1.34709*1.34728*1.3466
12/06/2010 05:05:00*1.34709*1.34692*1.34771*1.34654
12/06/2010 05:10:00*1.34692*1.34697*1.34718*1.34667
12/06/2010 05:15:00*1.34697*1.34666*1.34708*1.34629
12/06/2010 05:20:00*1.34666*1.34593*1.34668*1.34578
12/06/2010 05:25:00*1.34593*1.34584*1.34599*1.34544
12/06/2010 05:30:00*1.34584*1.34544*1.34596*1.34534
12/06/2010 05:35:00*1.34544*1.34497*1.34568*1.34497
12/06/2010 05:40:00*1.34497*1.34476*1.34533*1.34448
12/06/2010 05:45:00*1.34476*1.34501*1.3451*1.3445
12/06/2010 05:50:00*1.34501*1.34518*1.34526*1.3446
12/06/2010 05:55:00*1.34518*1.34524*1.34563*1.34475
12/06/2010 06:00:00*1.34524*1.34416*1.34529*1.3441
12/06/2010 06:05:00*1.34416*1.34442*1.3445*1.34395
12/06/2010 06:10:00*1.34442*1.34459*1.34525*1.34437
12/06/2010 06:15:00*1.34459*1.34458*1.34484*1.34437
12/06/2010 06:20:00*1.34458*1.34458*1.34463*1.34421
12/06/2010 06:25:00*1.34458*1.3452*1.34528*1.34435
12/06/2010 06:30:00*1.3452*1.34506*1.34561*1.34494
12/06/2010 06:35:00*1.34506*1.34462*1.34522*1.34462
12/06/2010 06:40:00*1.34462*1.34529*1.34558*1.34435
12/06/2010 06:45:00*1.34529*1.3453*1.34572*1.34504
12/06/2010 06:50:00*1.3453*1.34587*1.34632*1.3453
12/06/2010 06:55:00*1.34587*1.34587*1.34614*1.34566
12/06/2010 07:00:00*1.34587*1.34502*1.34589*1.34492
12/06/2010 07:05:00*1.34502*1.34608*1.34622*1.34502
12/06/2010 07:10:00*1.34608*1.34693*1.34704*1.34607
12/06/2010 07:15:00*1.34693*1.34664*1.34749*1.34657
12/06/2010 07:20:00*1.34664*1.34689*1.34698*1.34624
12/06/2010 07:25:00*1.34689*1.3474*1.34744*1.34652
12/06/2010 07:30:00*1.3474*1.34642*1.34748*1.34619
12/06/2010 07:35:00*1.34642*1.34568*1.34683*1.34556
12/06/2010 07:40:00*1.34568*1.34585*1.34605*1.34555
12/06/2010 07:45:00*1.34585*1.34588*1.34605*1.34557
12/06/2010 07:50:00*1.34588*1.34559*1.34602*1.34559
12/06/2010 07:55:00*1.34559*1.34565*1.34584*1.34547
12/06/2010 08:00:00*1.34565*1.34572*1.34583*1.34521
12/06/2010 08:05:00*1.34572*1.34623*1.3463*1.34564
12/06/2010 08:10:00*1.34623*1.34534*1.34624*1.3453
12/06/2010 08:15:00*1.34534*1.34518*1.34543*1.34496
12/06/2010 08:20:00*1.34518*1.34482*1.34527*1.34467
12/06/2010 08:25:00*1.34482*1.34431*1.34482*1.3438
12/06/2010 08:30:00*1.34431*1.34459*1.34469*1.34388
12/06/2010 08:35:00*1.34459*1.34362*1.34479*1.3435
12/06/2010 08:40:00*1.34362*1.3434*1.34427*1.34331
12/06/2010 08:45:00*1.3434*1.34385*1.34404*1.3434
12/06/2010 08:50:00*1.34385*1.34373*1.34414*1.34362
12/06/2010 08:55:00*1.34373*1.34498*1.345*1.34367
12/06/2010 09:00:00*1.34498*1.34547*1.34571*1.34482
12/06/2010 09:05:00*1.34547*1.34472*1.34547*1.34427
12/06/2010 09:10:00*1.34472*1.34417*1.34478*1.34408
12/06/2010 09:15:00*1.34417*1.34345*1.34438*1.34336
12/06/2010 09:20:00*1.34345*1.3434*1.34361*1.34304
12/06/2010 09:25:00*1.3434*1.34437*1.34454*1.34333
12/06/2010 09:30:00*1.34437*1.34448*1.3447*1.34426
12/06/2010 09:35:00*1.34448*1.34515*1.34524*1.34422
12/06/2010 09:40:00*1.34515*1.34602*1.34602*1.34502
12/06/2010 09:45:00*1.34602*1.34608*1.34635*1.34562
12/06/2010 09:50:00*1.34608*1.34549*1.34608*1.34543
12/06/2010 09:55:00*1.34549*1.34559*1.34584*1.34527
12/06/2010 10:00:00*1.34559*1.34563*1.34573*1.34532
12/06/2010 10:05:00*1.34563*1.34505*1.3457*1.34485
12/06/2010 10:10:00*1.34505*1.34498*1.34544*1.34494
12/06/2010 10:15:00*1.34498*1.34598*1.34613*1.34485
12/06/2010 10:20:00*1.34598*1.34441*1.34619*1.34441
12/06/2010 10:25:00*1.34441*1.34367*1.34452*1.34282
12/06/2010 10:30:00*1.34367*1.34342*1.34396*1.34326
12/06/2010 10:35:00*1.34342*1.34373*1.34404*1.34338
12/06/2010 10:40:00*1.34373*1.34342*1.34391*1.34318
12/06/2010 10:45:00*1.34342*1.34352*1.34379*1.34319
12/06/2010 10:50:00*1.34352*1.34358*1.34382*1.34338
12/06/2010 10:55:00*1.34358*1.34246*1.34363*1.34246
12/06/2010 11:00:00*1.34246*1.34257*1.34274*1.34208
12/06/2010 11:05:00*1.34257*1.34339*1.34345*1.34257
12/06/2010 11:10:00*1.34339*1.34349*1.34385*1.34324
12/06/2010 11:15:00*1.34349*1.34333*1.34362*1.34309
12/06/2010 11:20:00*1.34333*1.34327*1.3438*1.34303
12/06/2010 11:25:00*1.34327*1.34251*1.34336*1.34244
12/06/2010 11:30:00*1.34251*1.3427*1.34293*1.34226
12/06/2010 11:35:00*1.3427*1.34304*1.34304*1.34242
12/06/2010 11:40:00*1.34304*1.34244*1.34328*1.34244
12/06/2010 11:45:00*1.34244*1.34372*1.34382*1.34244
12/06/2010 11:50:00*1.34372*1.34352*1.34399*1.34281
12/06/2010 11:55:00*1.34352*1.34317*1.34354*1.34283
12/06/2010 12:00:00*1.34317*1.34308*1.34344*1.34285
12/06/2010 12:05:00*1.34308*1.34346*1.34353*1.34283
12/06/2010 12:10:00*1.34346*1.34393*1.34443*1.34335
12/06/2010 12:15:00*1.34393*1.34436*1.34468*1.34387
12/06/2010 12:20:00*1.34436*1.34466*1.34467*1.34417
12/06/2010 12:25:00*1.34466*1.34389*1.34466*1.34361
12/06/2010 12:30:00*1.34389*1.34397*1.34425*1.34368
12/06/2010 12:35:00*1.34397*1.34436*1.34444*1.34389
12/06/2010 12:40:00*1.34436*1.34446*1.34461*1.34414
12/06/2010 12:45:00*1.34446*1.34438*1.34458*1.3442
12/06/2010 12:50:00*1.34438*1.34445*1.34453*1.3441
12/06/2010 12:55:00*1.34445*1.3444*1.34467*1.34426
12/06/2010 13:00:00*1.3444*1.34471*1.34481*1.34425
12/06/2010 13:05:00*1.34471*1.34586*1.34601*1.34452
12/06/2010 13:10:00*1.34586*1.34581*1.34622*1.3456
12/06/2010 13:15:00*1.34581*1.34584*1.34639*1.3458
12/06/2010 13:20:00*1.34584*1.3455*1.34604*1.34543
12/06/2010 13:25:00*1.3455*1.34526*1.34583*1.34516
12/06/2010 13:30:00*1.34526*1.3448*1.34528*1.34463
12/06/2010 13:35:00*1.3448*1.34455*1.3451*1.3444
12/06/2010 13:40:00*1.34455*1.34469*1.34482*1.34423
12/06/2010 13:45:00*1.34469*1.34494*1.3451*1.3445
12/06/2010 13:50:00*1.34494*1.34457*1.34503*1.34456
12/06/2010 13:55:00*1.34457*1.34465*1.34479*1.34446
12/06/2010 14:00:00*1.34465*1.34464*1.34499*1.34454
12/06/2010 14:05:00*1.34464*1.34482*1.34511*1.34454
12/06/2010 14:10:00*1.34482*1.34498*1.34517*1.34469
12/06/2010 14:15:00*1.34498*1.3448*1.34507*1.34456
12/06/2010 14:20:00*1.3448*1.34451*1.34489*1.34441
12/06/2010 14:25:00*1.34451*1.34432*1.3448*1.34428
12/06/2010 14:30:00*1.34432*1.34495*1.34517*1.34425
12/06/2010 14:35:00*1.34495*1.34494*1.34519*1.34474
12/06/2010 14:40:00*1.34494*1.3454*1.34551*1.34477
12/06/2010 14:45:00*1.3454*1.34534*1.34555*1.34527
12/06/2010 14:50:00*1.34534*1.34531*1.34559*1.34523
12/06/2010 14:55:00*1.34531*1.34518*1.34545*1.34502
12/06/2010 15:00:00*1.34518*1.34469*1.34537*1.34434
12/06/2010 15:05:00*1.34469*1.34462*1.34469*1.34439
12/06/2010 15:10:00*1.34462*1.34439*1.34473*1.34433
12/06/2010 15:15:00*1.34439*1.34435*1.34461*1.34435
12/06/2010 15:20:00*1.34435*1.34407*1.34466*1.34383
12/06/2010 15:25:00*1.34407*1.34428*1.34445*1.34405
12/06/2010 15:30:00*1.34428*1.34456*1.34475*1.34428
12/06/2010 15:35:00*1.34456*1.34457*1.34486*1.34443
12/06/2010 15:40:00*1.34457*1.34487*1.34509*1.34457
12/06/2010 15:45:00*1.34487*1.34479*1.34502*1.34454
12/06/2010 15:50:00*1.34479*1.34461*1.34512*1.34448
12/06/2010 15:55:00*1.34461*1.34496*1.34537*1.34456
12/06/2010 16:00:00*1.34496*1.3447*1.34514*1.34395
12/06/2010 16:05:00*1.3447*1.34429*1.34482*1.34404
12/06/2010 16:10:00*1.34429*1.34392*1.34436*1.34372
12/06/2010 16:15:00*1.34392*1.34366*1.34399*1.34359
12/06/2010 16:20:00*1.34366*1.34358*1.3438*1.34341
12/06/2010 16:25:00*1.34358*1.34355*1.34392*1.34345
12/06/2010 16:30:00*1.34355*1.34358*1.34388*1.34354
12/06/2010 16:35:00*1.34358*1.34361*1.34372*1.34331
12/06/2010 16:40:00*1.34361*1.34362*1.34362*1.34329
12/06/2010 16:45:00*1.34362*1.34365*1.34385*1.34343
12/06/2010 16:50:00*1.34365*1.34412*1.34432*1.34358
12/06/2010 16:55:00*1.34412*1.34381*1.34436*1.34373
12/06/2010 17:00:00*1.34381*1.34404*1.34405*1.34378
