12/02/2010 17:05:00*1.35196*1.35309*1.35319*1.3517
12/02/2010 17:10:00*1.35309*1.3529*1.35319*1.35269
12/02/2010 17:15:00*1.3529*1.35259*1.3529*1.35245
12/02/2010 17:20:00*1.35259*1.35234*1.35259*1.35199
12/02/2010 17:25:00*1.35234*1.35239*1.35263*1.35219
12/02/2010 17:30:00*1.35239*1.35241*1.3529*1.35216
12/02/2010 17:35:00*1.35241*1.35244*1.35255*1.35205
12/02/2010 17:40:00*1.35244*1.3524*1.35269*1.35234
12/02/2010 17:45:00*1.3524*1.35308*1.35308*1.35237
12/02/2010 17:50:00*1.35308*1.35295*1.35309*1.35271
12/02/2010 17:55:00*1.35295*1.35288*1.3531*1.35286
12/02/2010 18:00:00*1.35288*1.35291*1.35301*1.35258
12/02/2010 18:05:00*1.35291*1.35273*1.35309*1.352
12/02/2010 18:10:00*1.35273*1.35254*1.35304*1.35238
12/02/2010 18:15:00*1.35254*1.35269*1.35284*1.35217
12/02/2010 18:20:00*1.35269*1.35231*1.35269*1.35225
12/02/2010 18:25:00*1.35231*1.35257*1.3526*1.35231
12/02/2010 18:30:00*1.35257*1.35291*1.35291*1.35252
12/02/2010 18:35:00*1.35291*1.3528*1.35309*1.35264
12/02/2010 18:40:00*1.3528*1.35277*1.35325*1.3526
12/02/2010 18:45:00*1.35277*1.35291*1.35315*1.35277
12/02/2010 18:50:00*1.35291*1.35292*1.35308*1.35272
12/02/2010 18:55:00*1.35292*1.35199*1.35292*1.35192
12/02/2010 19:00:00*1.35199*1.35203*1.35251*1.35191
12/02/2010 19:05:00*1.35203*1.3524*1.35249*1.35201
12/02/2010 19:10:00*1.3524*1.35269*1.35319*1.35216
12/02/2010 19:15:00*1.35269*1.35287*1.35304*1.35249
12/02/2010 19:20:00*1.35287*1.35279*1.35301*1.35242
12/02/2010 19:25:00*1.35279*1.35338*1.35352*1.35265
12/02/2010 19:30:00*1.35338*1.35353*1.35377*1.35321
12/02/2010 19:35:00*1.35353*1.35362*1.35389*1.35336
12/02/2010 19:40:00*1.35362*1.35347*1.35362*1.35317
12/02/2010 19:45:00*1.35347*1.35319*1.35357*1.35297
12/02/2010 19:50:00*1.35319*1.35296*1.3533*1.35253
12/02/2010 19:55:00*1.35296*1.3528*1.35333*1.35241
12/02/2010 20:00:00*1.3528*1.35268*1.35316*1.35264
12/02/2010 20:05:00*1.35268*1.35296*1.35299*1.35253
12/02/2010 20:10:00*1.35296*1.35297*1.35313*1.3528
12/02/2010 20:15:00*1.35297*1.35385*1.35393*1.35297
12/02/2010 20:20:00*1.35385*1.35397*1.35397*1.3535
12/02/2010 20:25:00*1.35397*1.35374*1.35417*1.3537
12/02/2010 20:30:00*1.35374*1.35356*1.35383*1.35316
12/02/2010 20:35:00*1.35356*1.35359*1.35373*1.35313
12/02/2010 20:40:00*1.35359*1.35375*1.3539*1.35355
12/02/2010 20:45:00*1.35375*1.3539*1.3541*1.35348
12/02/2010 20:50:00*1.3539*1.35413*1.35431*1.35367
12/02/2010 20:55:00*1.35413*1.35446*1.35472*1.35402
12/02/2010 21:00:00*1.35446*1.35409*1.35455*1.35387
12/02/2010 21:05:00*1.35409*1.35446*1.35448*1.35376
12/02/2010 21:10:00*1.35446*1.35394*1.35446*1.35391
12/02/2010 21:15:00*1.35394*1.35441*1.35445*1.35394
12/02/2010 21:20:00*1.35441*1.35431*1.35453*1.35404
12/02/2010 21:25:00*1.35431*1.35353*1.35441*1.35353
12/02/2010 21:30:00*1.35353*1.35346*1.35357*1.35302
12/02/2010 21:35:00*1.35346*1.35357*1.35358*1.35314
12/02/2010 21:40:00*1.35357*1.35345*1.35363*1.35333
12/02/2010 21:45:00*1.35345*1.35343*1.35363*1.35322
12/02/2010 21:50:00*1.35343*1.3538*1.3538*1.35341
12/02/2010 21:55:00*1.3538*1.35375*1.35415*1.35375
12/02/2010 22:00:00*1.35375*1.35431*1.35449*1.35354
12/02/2010 22:05:00*1.35431*1.35412*1.35454*1.35412
12/02/2010 22:10:00*1.35412*1.35363*1.35425*1.35359
12/02/2010 22:15:00*1.35363*1.35369*1.35378*1.35325
12/02/2010 22:20:00*1.35369*1.35366*1.35375*1.35354
12/02/2010 22:25:00*1.35366*1.3537*1.35406*1.35353
12/02/2010 22:30:00*1.3537*1.35386*1.35399*1.35369
12/02/2010 22:35:00*1.35386*1.35434*1.35439*1.35385
12/02/2010 22:40:00*1.35434*1.35437*1.35445*1.35411
12/02/2010 22:45:00*1.35437*1.35422*1.35452*1.35414
12/02/2010 22:50:00*1.35422*1.35388*1.35422*1.35375
12/02/2010 22:55:00*1.35388*1.35375*1.35396*1.35341
12/02/2010 23:00:00*1.35375*1.35398*1.35416*1.3537
12/02/2010 23:05:00*1.35398*1.35399*1.35408*1.35372
12/02/2010 23:10:00*1.35399*1.35397*1.35425*1.35395
12/02/2010 23:15:00*1.35397*1.35355*1.35408*1.35348
12/02/2010 23:20:00*1.35355*1.35314*1.35355*1.35314
12/02/2010 23:25:00*1.35314*1.35324*1.35343*1.35314
12/02/2010 23:30:00*1.35324*1.35327*1.35357*1.3532
12/02/2010 23:35:00*1.35327*1.35346*1.35353*1.35327
12/02/2010 23:40:00*1.35346*1.35331*1.35346*1.35311
12/02/2010 23:45:00*1.35331*1.35358*1.35359*1.35312
12/02/2010 23:50:00*1.35358*1.353*1.35359*1.353
12/02/2010 23:55:00*1.353*1.35306*1.35312*1.3529
12/03/2010 00:00:00*1.35306*1.35288*1.35309*1.35274
12/03/2010 00:05:00*1.35288*1.35316*1.35325*1.35268
12/03/2010 00:10:00*1.35316*1.35316*1.35319*1.35304
12/03/2010 00:15:00*1.35316*1.35356*1.35367*1.35302
12/03/2010 00:20:00*1.35356*1.35333*1.3536*1.35307
12/03/2010 00:25:00*1.35333*1.35331*1.35339*1.35322
12/03/2010 00:30:00*1.35331*1.35359*1.35372*1.35322
12/03/2010 00:35:00*1.35359*1.35417*1.35417*1.35347
12/03/2010 00:40:00*1.35417*1.35421*1.35441*1.35373
12/03/2010 00:45:00*1.35421*1.35427*1.35444*1.354
12/03/2010 00:50:00*1.35427*1.35376*1.35438*1.35376
12/03/2010 00:55:00*1.35376*1.35381*1.35394*1.35338
12/03/2010 01:00:00*1.35381*1.3534*1.35386*1.35291
12/03/2010 01:05:00*1.3534*1.35384*1.35423*1.35318
12/03/2010 01:10:00*1.35384*1.3537*1.35424*1.35354
12/03/2010 01:15:00*1.3537*1.35351*1.35409*1.35344
12/03/2010 01:20:00*1.35351*1.35344*1.3539*1.3534
12/03/2010 01:25:00*1.35344*1.35324*1.35361*1.35307
12/03/2010 01:30:00*1.35324*1.35327*1.35335*1.35317
12/03/2010 01:35:00*1.35327*1.35313*1.35358*1.35311
12/03/2010 01:40:00*1.35313*1.35256*1.3532*1.35254
12/03/2010 01:45:00*1.35256*1.35231*1.35268*1.35191
12/03/2010 01:50:00*1.35231*1.3521*1.35233*1.35203
12/03/2010 01:55:00*1.3521*1.35214*1.35233*1.35195
12/03/2010 02:00:00*1.35214*1.35207*1.3524*1.35184
12/03/2010 02:05:00*1.35207*1.35146*1.35229*1.35091
12/03/2010 02:10:00*1.35146*1.35152*1.3516*1.35125
12/03/2010 02:15:00*1.35152*1.35145*1.35158*1.35105
12/03/2010 02:20:00*1.35145*1.3513*1.35168*1.35085
12/03/2010 02:25:00*1.3513*1.3514*1.35144*1.35088
12/03/2010 02:30:00*1.3514*1.35136*1.35147*1.35107
12/03/2010 02:35:00*1.35136*1.35049*1.35136*1.35039
12/03/2010 02:40:00*1.35049*1.35083*1.35102*1.35024
12/03/2010 02:45:00*1.35083*1.35036*1.35093*1.3498
12/03/2010 02:50:00*1.35036*1.35035*1.3507*1.35012
12/03/2010 02:55:00*1.35035*1.35019*1.35054*1.3501
12/03/2010 03:00:00*1.35019*1.34961*1.35059*1.34911
12/03/2010 03:05:00*1.34961*1.34945*1.34977*1.34922
12/03/2010 03:10:00*1.34945*1.34941*1.34989*1.34923
12/03/2010 03:15:00*1.34941*1.35007*1.35016*1.3494
12/03/2010 03:20:00*1.35007*1.34939*1.35039*1.34922
12/03/2010 03:25:00*1.34939*1.34952*1.34985*1.34913
12/03/2010 03:30:00*1.34952*1.34951*1.34975*1.34922
12/03/2010 03:35:00*1.34951*1.3496*1.35009*1.34939
12/03/2010 03:40:00*1.3496*1.34975*1.34999*1.34942
12/03/2010 03:45:00*1.34975*1.34927*1.35019*1.34921
12/03/2010 03:50:00*1.34927*1.35128*1.35221*1.34924
12/03/2010 03:55:00*1.35128*1.35111*1.35167*1.35105
12/03/2010 04:00:00*1.35111*1.35128*1.35158*1.35091
12/03/2010 04:05:00*1.35128*1.35123*1.3514*1.35062
12/03/2010 04:10:00*1.35123*1.35129*1.35155*1.35106
12/03/2010 04:15:00*1.35129*1.35018*1.35129*1.35007
12/03/2010 04:20:00*1.35018*1.34947*1.35023*1.34947
12/03/2010 04:25:00*1.34947*1.34918*1.35014*1.34915
12/03/2010 04:30:00*1.34918*1.34925*1.34991*1.34888
12/03/2010 04:35:00*1.34925*1.34945*1.34969*1.34848
12/03/2010 04:40:00*1.34945*1.3495*1.35034*1.34932
12/03/2010 04:45:00*1.3495*1.34931*1.34998*1.3492
12/03/2010 04:50:00*1.34931*1.34924*1.34944*1.34908
12/03/2010 04:55:00*1.34924*1.34971*1.3498*1.3491
12/03/2010 05:00:00*1.34971*1.35055*1.35069*1.34951
12/03/2010 05:05:00*1.35055*1.35054*1.35131*1.35026
12/03/2010 05:10:00*1.35054*1.35014*1.35104*1.35005
12/03/2010 05:15:00*1.35014*1.35094*1.35101*1.34999
12/03/2010 05:20:00*1.35094*1.35105*1.35139*1.35076
12/03/2010 05:25:00*1.35105*1.35111*1.35122*1.35076
12/03/2010 05:30:00*1.35111*1.35044*1.35119*1.35003
12/03/2010 05:35:00*1.35044*1.35065*1.35072*1.35008
12/03/2010 05:40:00*1.35065*1.35065*1.35079*1.35032
12/03/2010 05:45:00*1.35065*1.35118*1.35131*1.3506
12/03/2010 05:50:00*1.35118*1.35063*1.35152*1.35056
12/03/2010 05:55:00*1.35063*1.35167*1.35171*1.35051
12/03/2010 06:00:00*1.35167*1.35186*1.35246*1.35163
12/03/2010 06:05:00*1.35186*1.35202*1.35259*1.35175
12/03/2010 06:10:00*1.35202*1.35214*1.35238*1.35169
12/03/2010 06:15:00*1.35214*1.35188*1.3523*1.35182
12/03/2010 06:20:00*1.35188*1.35237*1.35264*1.35176
12/03/2010 06:25:00*1.35237*1.35179*1.35247*1.35173
12/03/2010 06:30:00*1.35179*1.35131*1.35179*1.35079
12/03/2010 06:35:00*1.35131*1.35153*1.35163*1.35113
12/03/2010 06:40:00*1.35153*1.35098*1.35156*1.35059
12/03/2010 06:45:00*1.35098*1.35023*1.35105*1.35017
12/03/2010 06:50:00*1.35023*1.35024*1.35069*1.34998
12/03/2010 06:55:00*1.35024*1.35013*1.35028*1.34984
12/03/2010 07:00:00*1.35013*1.35006*1.35072*1.34981
12/03/2010 07:05:00*1.35006*1.35036*1.35079*1.34994
12/03/2010 07:10:00*1.35036*1.35028*1.35052*1.35017
12/03/2010 07:15:00*1.35028*1.3513*1.3513*1.35014
12/03/2010 07:20:00*1.3513*1.35153*1.35169*1.35129
12/03/2010 07:25:00*1.35153*1.35135*1.35188*1.35117
12/03/2010 07:30:00*1.35135*1.35122*1.35147*1.35112
12/03/2010 07:35:00*1.35122*1.35074*1.35129*1.35064
12/03/2010 07:40:00*1.35074*1.35047*1.35086*1.35023
12/03/2010 07:45:00*1.35047*1.3508*1.35119*1.35047
12/03/2010 07:50:00*1.3508*1.35098*1.35112*1.35073
12/03/2010 07:55:00*1.35098*1.3513*1.35153*1.35091
12/03/2010 08:00:00*1.3513*1.35135*1.35148*1.35095
12/03/2010 08:05:00*1.35135*1.35077*1.35152*1.35044
12/03/2010 08:10:00*1.35077*1.35072*1.35096*1.35054
12/03/2010 08:15:00*1.35072*1.3507*1.35099*1.35044
12/03/2010 08:20:00*1.3507*1.35152*1.35168*1.35069
12/03/2010 08:25:00*1.35152*1.35048*1.35208*1.3502
12/03/2010 08:30:00*1.35048*1.34787*1.35086*1.34787
12/03/2010 08:35:00*1.34787*1.35235*1.35563*1.34787
12/03/2010 08:40:00*1.35235*1.35175*1.35339*1.35116
12/03/2010 08:45:00*1.35175*1.35268*1.35287*1.35083
12/03/2010 08:50:00*1.35268*1.35308*1.35325*1.35144
12/03/2010 08:55:00*1.35308*1.35404*1.35456*1.35246
12/03/2010 09:00:00*1.35404*1.35383*1.35441*1.35338
12/03/2010 09:05:00*1.35383*1.35279*1.354*1.35222
12/03/2010 09:10:00*1.35279*1.35232*1.35319*1.35226
12/03/2010 09:15:00*1.35232*1.35509*1.35539*1.35217
12/03/2010 09:20:00*1.35509*1.35401*1.3553*1.35373
12/03/2010 09:25:00*1.35401*1.35422*1.35455*1.35377
12/03/2010 09:30:00*1.35422*1.35401*1.35461*1.35367
12/03/2010 09:35:00*1.35401*1.35331*1.35433*1.35316
12/03/2010 09:40:00*1.35331*1.35346*1.3538*1.35292
12/03/2010 09:45:00*1.35346*1.35291*1.35349*1.35187
12/03/2010 09:50:00*1.35291*1.35247*1.35309*1.35239
12/03/2010 09:55:00*1.35247*1.35282*1.3529*1.35205
12/03/2010 10:00:00*1.35282*1.35231*1.35319*1.35231
12/03/2010 10:05:00*1.35231*1.35128*1.35247*1.35106
12/03/2010 10:10:00*1.35128*1.35205*1.35232*1.35111
12/03/2010 10:15:00*1.35205*1.35238*1.35274*1.3518
12/03/2010 10:20:00*1.35238*1.35301*1.35332*1.3522
12/03/2010 10:25:00*1.35301*1.35237*1.3535*1.35234
12/03/2010 10:30:00*1.35237*1.35287*1.35299*1.35232
12/03/2010 10:35:00*1.35287*1.35286*1.35344*1.35254
12/03/2010 10:40:00*1.35286*1.35238*1.35307*1.35231
12/03/2010 10:45:00*1.35238*1.35249*1.35261*1.3522
12/03/2010 10:50:00*1.35249*1.3524*1.35262*1.35207
12/03/2010 10:55:00*1.3524*1.35337*1.35354*1.35226
12/03/2010 11:00:00*1.35337*1.35415*1.35434*1.35337
12/03/2010 11:05:00*1.35415*1.3544*1.35456*1.3539
12/03/2010 11:10:00*1.3544*1.35402*1.35461*1.35374
12/03/2010 11:15:00*1.35402*1.3537*1.3541*1.35331
12/03/2010 11:20:00*1.3537*1.35336*1.35396*1.3532
12/03/2010 11:25:00*1.35336*1.3533*1.35357*1.35293
12/03/2010 11:30:00*1.3533*1.35308*1.35352*1.35281
12/03/2010 11:35:00*1.35308*1.3535*1.35362*1.35307
12/03/2010 11:40:00*1.3535*1.35295*1.35383*1.35277
12/03/2010 11:45:00*1.35295*1.35336*1.35357*1.35295
12/03/2010 11:50:00*1.35336*1.35337*1.35339*1.35301
12/03/2010 11:55:00*1.35337*1.35304*1.35374*1.35283
12/03/2010 12:00:00*1.35304*1.3532*1.35325*1.35289
12/03/2010 12:05:00*1.3532*1.35342*1.35369*1.35311
12/03/2010 12:10:00*1.35342*1.35306*1.35365*1.35291
12/03/2010 12:15:00*1.35306*1.35269*1.35321*1.35238
12/03/2010 12:20:00*1.35269*1.35297*1.35297*1.35254
12/03/2010 12:25:00*1.35297*1.35293*1.35322*1.35261
12/03/2010 12:30:00*1.35293*1.35336*1.35344*1.35287
12/03/2010 12:35:00*1.35336*1.35326*1.35389*1.35321
12/03/2010 12:40:00*1.35326*1.35278*1.35345*1.35267
12/03/2010 12:45:00*1.35278*1.35184*1.35289*1.35141
12/03/2010 12:50:00*1.35184*1.35204*1.35237*1.35184
12/03/2010 12:55:00*1.35204*1.35231*1.35231*1.35202
12/03/2010 13:00:00*1.35231*1.35197*1.35241*1.35189
12/03/2010 13:05:00*1.35197*1.35183*1.35225*1.35181
12/03/2010 13:10:00*1.35183*1.35147*1.35188*1.3513
12/03/2010 13:15:00*1.35147*1.3518*1.35201*1.35134
12/03/2010 13:20:00*1.3518*1.35172*1.35181*1.35149
12/03/2010 13:25:00*1.35172*1.35198*1.3521*1.35172
12/03/2010 13:30:00*1.35198*1.35234*1.35252*1.35194
12/03/2010 13:35:00*1.35234*1.35232*1.35239*1.35197
12/03/2010 13:40:00*1.35232*1.35208*1.35248*1.35203
12/03/2010 13:45:00*1.35208*1.35174*1.35212*1.35162
12/03/2010 13:50:00*1.35174*1.35118*1.35178*1.35106
12/03/2010 13:55:00*1.35118*1.35117*1.35142*1.35099
12/03/2010 14:00:00*1.35117*1.35092*1.35119*1.35081
12/03/2010 14:05:00*1.35092*1.35088*1.35093*1.3504
12/03/2010 14:10:00*1.35088*1.35108*1.3514*1.35076
12/03/2010 14:15:00*1.35108*1.351*1.35131*1.35089
12/03/2010 14:20:00*1.351*1.35087*1.35118*1.35071
12/03/2010 14:25:00*1.35087*1.35088*1.35102*1.35059
12/03/2010 14:30:00*1.35088*1.35123*1.35135*1.35072
12/03/2010 14:35:00*1.35123*1.35155*1.35164*1.35113
12/03/2010 14:40:00*1.35155*1.35166*1.35202*1.35149
12/03/2010 14:45:00*1.35166*1.35136*1.35176*1.35127
12/03/2010 14:50:00*1.35136*1.35066*1.3514*1.3504
12/03/2010 14:55:00*1.35066*1.35109*1.35149*1.3506
12/03/2010 15:00:00*1.35109*1.35042*1.35111*1.35003
12/03/2010 15:05:00*1.35042*1.35017*1.35063*1.34992
12/03/2010 15:10:00*1.35017*1.35033*1.35039*1.34981
12/03/2010 15:15:00*1.35033*1.35017*1.35052*1.34995
12/03/2010 15:20:00*1.35017*1.35028*1.35085*1.35012
12/03/2010 15:25:00*1.35028*1.34981*1.35041*1.3496
12/03/2010 15:30:00*1.34981*1.34985*1.35033*1.3497
12/03/2010 15:35:00*1.34985*1.34976*1.35012*1.34933
12/03/2010 15:40:00*1.34976*1.34961*1.35018*1.3491
12/03/2010 15:45:00*1.34961*1.349*1.34976*1.34896
12/03/2010 15:50:00*1.349*1.34935*1.35045*1.34856
12/03/2010 15:55:00*1.34935*1.35021*1.35057*1.34935
12/03/2010 16:00:00*1.35021*1.35122*1.35139*1.34997
12/03/2010 16:05:00*1.35122*1.3512*1.35139*1.3512
