12/01/2010 17:05:00*1.35653*1.35732*1.35761*1.35646
12/01/2010 17:10:00*1.35732*1.3573*1.35744*1.35714
12/01/2010 17:15:00*1.3573*1.3577*1.35854*1.35714
12/01/2010 17:20:00*1.3577*1.3576*1.358*1.3574
12/01/2010 17:25:00*1.3576*1.35708*1.35783*1.35708
12/01/2010 17:30:00*1.35708*1.35729*1.35729*1.35619
12/01/2010 17:35:00*1.35729*1.35704*1.3573*1.35678
12/01/2010 17:40:00*1.35704*1.35699*1.3573*1.35686
12/01/2010 17:45:00*1.35699*1.35694*1.35755*1.3568
12/01/2010 17:50:00*1.35694*1.35717*1.35744*1.35694
12/01/2010 17:55:00*1.35717*1.35737*1.35749*1.35711
12/01/2010 18:00:00*1.35737*1.35734*1.35768*1.35734
12/01/2010 18:05:00*1.35734*1.35737*1.3575*1.35715
12/01/2010 18:10:00*1.35737*1.35731*1.35754*1.35721
12/01/2010 18:15:00*1.35731*1.35715*1.35738*1.35707
12/01/2010 18:20:00*1.35715*1.35689*1.35719*1.3567
12/01/2010 18:25:00*1.35689*1.35684*1.3572*1.35654
12/01/2010 18:30:00*1.35684*1.35728*1.35773*1.35671
12/01/2010 18:35:00*1.35728*1.35699*1.35776*1.35699
12/01/2010 18:40:00*1.35699*1.35748*1.3577*1.35699
12/01/2010 18:45:00*1.35748*1.35772*1.35779*1.3574
12/01/2010 18:50:00*1.35772*1.35783*1.35841*1.35761
12/01/2010 18:55:00*1.35783*1.35779*1.35815*1.35771
12/01/2010 19:00:00*1.35779*1.35857*1.35976*1.35758
12/01/2010 19:05:00*1.35857*1.35803*1.35894*1.35751
12/01/2010 19:10:00*1.35803*1.35739*1.35816*1.3573
12/01/2010 19:15:00*1.35739*1.35717*1.35744*1.35695
12/01/2010 19:20:00*1.35717*1.35673*1.35722*1.35649
12/01/2010 19:25:00*1.35673*1.35661*1.35704*1.35646
12/01/2010 19:30:00*1.35661*1.35699*1.35722*1.3564
12/01/2010 19:35:00*1.35699*1.36096*1.3613*1.35681
12/01/2010 19:40:00*1.36096*1.36067*1.36103*1.36031
12/01/2010 19:45:00*1.36067*1.36096*1.36124*1.36045
12/01/2010 19:50:00*1.36096*1.36087*1.36098*1.36046
12/01/2010 19:55:00*1.36087*1.36027*1.36115*1.36027
12/01/2010 20:00:00*1.36027*1.36067*1.36087*1.36019
12/01/2010 20:05:00*1.36067*1.36092*1.36093*1.36055
12/01/2010 20:10:00*1.36092*1.36104*1.36123*1.36058
12/01/2010 20:15:00*1.36104*1.36085*1.3611*1.36068
12/01/2010 20:20:00*1.36085*1.35989*1.36099*1.35979
12/01/2010 20:25:00*1.35989*1.35998*1.36045*1.35959
12/01/2010 20:30:00*1.35998*1.36073*1.36089*1.35998
12/01/2010 20:35:00*1.36073*1.36065*1.36109*1.36037
12/01/2010 20:40:00*1.36065*1.36068*1.361*1.36052
12/01/2010 20:45:00*1.36068*1.36047*1.36073*1.36022
12/01/2010 20:50:00*1.36047*1.36013*1.3609*1.36001
12/01/2010 20:55:00*1.36013*1.36018*1.36019*1.35978
12/01/2010 21:00:00*1.36018*1.35997*1.3603*1.35948
12/01/2010 21:05:00*1.35997*1.36021*1.36032*1.35953
12/01/2010 21:10:00*1.36021*1.36044*1.36053*1.36
12/01/2010 21:15:00*1.36044*1.36054*1.36059*1.36019
12/01/2010 21:20:00*1.36054*1.36025*1.36056*1.36005
12/01/2010 21:25:00*1.36025*1.36033*1.36051*1.36007
12/01/2010 21:30:00*1.36033*1.36008*1.36049*1.35998
12/01/2010 21:35:00*1.36008*1.3597*1.36013*1.35953
12/01/2010 21:40:00*1.3597*1.36002*1.36018*1.35944
12/01/2010 21:45:00*1.36002*1.36012*1.3603*1.3599
12/01/2010 21:50:00*1.36012*1.36046*1.36056*1.36003
12/01/2010 21:55:00*1.36046*1.36036*1.36047*1.36011
12/01/2010 22:00:00*1.36036*1.36014*1.36038*1.35976
12/01/2010 22:05:00*1.36014*1.36011*1.36026*1.35991
12/01/2010 22:10:00*1.36011*1.35969*1.36019*1.35958
12/01/2010 22:15:00*1.35969*1.35979*1.35981*1.35933
12/01/2010 22:20:00*1.35979*1.35977*1.35996*1.35964
12/01/2010 22:25:00*1.35977*1.36048*1.36053*1.35974
12/01/2010 22:30:00*1.36048*1.36043*1.36079*1.36022
12/01/2010 22:35:00*1.36043*1.36077*1.36083*1.36043
12/01/2010 22:40:00*1.36077*1.36078*1.36088*1.36059
12/01/2010 22:45:00*1.36078*1.36072*1.36088*1.36058
12/01/2010 22:50:00*1.36072*1.3604*1.36101*1.3604
12/01/2010 22:55:00*1.3604*1.36045*1.36073*1.36039
12/01/2010 23:00:00*1.36045*1.36005*1.36056*1.36005
12/01/2010 23:05:00*1.36005*1.36016*1.36036*1.35985
12/01/2010 23:10:00*1.36016*1.35988*1.36028*1.35979
12/01/2010 23:15:00*1.35988*1.35969*1.35988*1.3595
12/01/2010 23:20:00*1.35969*1.35929*1.35994*1.35875
12/01/2010 23:25:00*1.35929*1.35913*1.35945*1.35884
12/01/2010 23:30:00*1.35913*1.35868*1.35913*1.35831
12/01/2010 23:35:00*1.35868*1.3586*1.35896*1.35851
12/01/2010 23:40:00*1.3586*1.35885*1.35896*1.35857
12/01/2010 23:45:00*1.35885*1.35919*1.35921*1.35881
12/01/2010 23:50:00*1.35919*1.35903*1.35947*1.35892
12/01/2010 23:55:00*1.35903*1.35948*1.35962*1.35887
12/02/2010 00:00:00*1.35948*1.35958*1.35972*1.35922
12/02/2010 00:05:00*1.35958*1.35956*1.35978*1.35901
12/02/2010 00:10:00*1.35956*1.35942*1.35959*1.35918
12/02/2010 00:15:00*1.35942*1.35904*1.35952*1.35887
12/02/2010 00:20:00*1.35904*1.35897*1.3591*1.35872
12/02/2010 00:25:00*1.35897*1.35881*1.35923*1.35858
12/02/2010 00:30:00*1.35881*1.35889*1.359*1.35868
12/02/2010 00:35:00*1.35889*1.35865*1.35892*1.35863
12/02/2010 00:40:00*1.35865*1.35831*1.35883*1.35823
12/02/2010 00:45:00*1.35831*1.35803*1.35842*1.35784
12/02/2010 00:50:00*1.35803*1.35818*1.35834*1.35792
12/02/2010 00:55:00*1.35818*1.35795*1.35846*1.35742
12/02/2010 01:00:00*1.35795*1.35783*1.35838*1.35744
12/02/2010 01:05:00*1.35783*1.35659*1.35786*1.35653
12/02/2010 01:10:00*1.35659*1.35671*1.35697*1.35648
12/02/2010 01:15:00*1.35671*1.35684*1.35702*1.35657
12/02/2010 01:20:00*1.35684*1.35712*1.35725*1.35663
12/02/2010 01:25:00*1.35712*1.35706*1.35739*1.35697
12/02/2010 01:30:00*1.35706*1.35676*1.35711*1.3566
12/02/2010 01:35:00*1.35676*1.35638*1.35708*1.35621
12/02/2010 01:40:00*1.35638*1.35638*1.35705*1.35605
12/02/2010 01:45:00*1.35638*1.3571*1.35727*1.35617
12/02/2010 01:50:00*1.3571*1.35706*1.35752*1.35705
12/02/2010 01:55:00*1.35706*1.35692*1.35751*1.35685
12/02/2010 02:00:00*1.35692*1.35646*1.35707*1.35625
12/02/2010 02:05:00*1.35646*1.35699*1.35701*1.35624
12/02/2010 02:10:00*1.35699*1.3573*1.3575*1.35691
12/02/2010 02:15:00*1.3573*1.35826*1.35837*1.35719
12/02/2010 02:20:00*1.35826*1.35838*1.35849*1.35794
12/02/2010 02:25:00*1.35838*1.35902*1.35939*1.35838
12/02/2010 02:30:00*1.35902*1.35876*1.35963*1.35866
12/02/2010 02:35:00*1.35876*1.35874*1.35899*1.35835
12/02/2010 02:40:00*1.35874*1.35931*1.35954*1.35865
12/02/2010 02:45:00*1.35931*1.35997*1.36013*1.35909
12/02/2010 02:50:00*1.35997*1.35944*1.36023*1.35885
12/02/2010 02:55:00*1.35944*1.35947*1.35971*1.35905
12/02/2010 03:00:00*1.35947*1.35935*1.35975*1.3592
12/02/2010 03:05:00*1.35935*1.35875*1.35953*1.35858
12/02/2010 03:10:00*1.35875*1.35806*1.35895*1.35768
12/02/2010 03:15:00*1.35806*1.35824*1.35828*1.3574
12/02/2010 03:20:00*1.35824*1.35882*1.35893*1.35804
12/02/2010 03:25:00*1.35882*1.3592*1.35994*1.35871
12/02/2010 03:30:00*1.3592*1.35847*1.35941*1.3583
12/02/2010 03:35:00*1.35847*1.35861*1.35888*1.35827
12/02/2010 03:40:00*1.35861*1.35917*1.3592*1.35845
12/02/2010 03:45:00*1.35917*1.35865*1.35931*1.35806
12/02/2010 03:50:00*1.35865*1.35896*1.3591*1.35836
12/02/2010 03:55:00*1.35896*1.35893*1.35962*1.35882
12/02/2010 04:00:00*1.35893*1.35922*1.3594*1.35884
12/02/2010 04:05:00*1.35922*1.35909*1.35938*1.35887
12/02/2010 04:10:00*1.35909*1.35905*1.35925*1.35866
12/02/2010 04:15:00*1.35905*1.35894*1.35931*1.35864
12/02/2010 04:20:00*1.35894*1.35916*1.35921*1.35802
12/02/2010 04:25:00*1.35916*1.35887*1.35953*1.35874
12/02/2010 04:30:00*1.35887*1.35956*1.36008*1.35852
12/02/2010 04:35:00*1.35956*1.35978*1.3603*1.35934
12/02/2010 04:40:00*1.35978*1.35928*1.35978*1.35901
12/02/2010 04:45:00*1.35928*1.36067*1.36083*1.35885
12/02/2010 04:50:00*1.36067*1.36114*1.36138*1.36043
12/02/2010 04:55:00*1.36114*1.36161*1.36198*1.36104
12/02/2010 05:00:00*1.36161*1.36196*1.36199*1.36121
12/02/2010 05:05:00*1.36196*1.36234*1.3624*1.36151
12/02/2010 05:10:00*1.36234*1.36203*1.36246*1.36158
12/02/2010 05:15:00*1.36203*1.36175*1.36214*1.36159
12/02/2010 05:20:00*1.36175*1.36222*1.36258*1.36166
12/02/2010 05:25:00*1.36222*1.36287*1.36288*1.36205
12/02/2010 05:30:00*1.36287*1.36309*1.36343*1.36262
12/02/2010 05:35:00*1.36309*1.36412*1.36424*1.36292
12/02/2010 05:40:00*1.36412*1.3643*1.36464*1.36388
12/02/2010 05:45:00*1.3643*1.36296*1.36433*1.36291
12/02/2010 05:50:00*1.36296*1.36215*1.36338*1.3621
12/02/2010 05:55:00*1.36215*1.36131*1.36227*1.36121
12/02/2010 06:00:00*1.36131*1.36132*1.36161*1.36113
12/02/2010 06:05:00*1.36132*1.3614*1.36153*1.361
12/02/2010 06:10:00*1.3614*1.36147*1.36173*1.36094
12/02/2010 06:15:00*1.36147*1.36232*1.36282*1.36147
12/02/2010 06:20:00*1.36232*1.36211*1.36277*1.36177
12/02/2010 06:25:00*1.36211*1.3622*1.36245*1.36195
12/02/2010 06:30:00*1.3622*1.36203*1.36245*1.3617
12/02/2010 06:35:00*1.36203*1.36189*1.36212*1.36164
12/02/2010 06:40:00*1.36189*1.36166*1.36193*1.36142
12/02/2010 06:45:00*1.36166*1.36155*1.36218*1.36152
12/02/2010 06:50:00*1.36155*1.36166*1.36181*1.36142
12/02/2010 06:55:00*1.36166*1.36118*1.36166*1.36094
12/02/2010 07:00:00*1.36118*1.36041*1.36123*1.36011
12/02/2010 07:05:00*1.36041*1.3608*1.36107*1.35989
12/02/2010 07:10:00*1.3608*1.36079*1.36098*1.36048
12/02/2010 07:15:00*1.36079*1.36026*1.36097*1.36025
12/02/2010 07:20:00*1.36026*1.35967*1.36039*1.35966
12/02/2010 07:25:00*1.35967*1.35972*1.35985*1.35927
12/02/2010 07:30:00*1.35972*1.35936*1.35992*1.35918
12/02/2010 07:35:00*1.35936*1.35932*1.35965*1.35878
12/02/2010 07:40:00*1.35932*1.35952*1.35986*1.35896
12/02/2010 07:45:00*1.35952*1.35939*1.36033*1.35939
12/02/2010 07:50:00*1.35939*1.36071*1.36094*1.35939
12/02/2010 07:55:00*1.36071*1.36157*1.36159*1.36069
12/02/2010 08:00:00*1.36157*1.3612*1.36158*1.36095
12/02/2010 08:05:00*1.3612*1.36052*1.36128*1.36034
12/02/2010 08:10:00*1.36052*1.36095*1.36113*1.36043
12/02/2010 08:15:00*1.36095*1.36127*1.36127*1.36057
12/02/2010 08:20:00*1.36127*1.3612*1.36137*1.3609
12/02/2010 08:25:00*1.3612*1.36182*1.36198*1.36107
12/02/2010 08:30:00*1.36182*1.36243*1.36281*1.36155
12/02/2010 08:35:00*1.36243*1.36093*1.36329*1.36078
12/02/2010 08:40:00*1.36093*1.3601*1.36113*1.35979
12/02/2010 08:45:00*1.3601*1.35882*1.36064*1.35862
12/02/2010 08:50:00*1.35882*1.35945*1.35957*1.35845
12/02/2010 08:55:00*1.35945*1.35807*1.35957*1.35713
12/02/2010 09:00:00*1.35807*1.35654*1.35807*1.3563
12/02/2010 09:05:00*1.35654*1.35474*1.35661*1.35443
12/02/2010 09:10:00*1.35474*1.35556*1.35601*1.35427
12/02/2010 09:15:00*1.35556*1.35644*1.35656*1.35519
12/02/2010 09:20:00*1.35644*1.35563*1.35687*1.3556
12/02/2010 09:25:00*1.35563*1.35497*1.35618*1.35481
12/02/2010 09:30:00*1.35497*1.35602*1.35628*1.35491
12/02/2010 09:35:00*1.35602*1.35534*1.35624*1.35523
12/02/2010 09:40:00*1.35534*1.35618*1.35656*1.35519
12/02/2010 09:45:00*1.35618*1.35562*1.35704*1.3554
12/02/2010 09:50:00*1.35562*1.35533*1.35595*1.355
12/02/2010 09:55:00*1.35533*1.35661*1.35766*1.35528
12/02/2010 10:00:00*1.35661*1.35612*1.35734*1.35586
12/02/2010 10:05:00*1.35612*1.35655*1.35722*1.35537
12/02/2010 10:10:00*1.35655*1.35581*1.35714*1.35563
12/02/2010 10:15:00*1.35581*1.35635*1.35637*1.35553
12/02/2010 10:20:00*1.35635*1.3552*1.3564*1.3551
12/02/2010 10:25:00*1.3552*1.35532*1.35611*1.35494
12/02/2010 10:30:00*1.35532*1.35555*1.35575*1.35505
12/02/2010 10:35:00*1.35555*1.35535*1.35616*1.35532
12/02/2010 10:40:00*1.35535*1.3541*1.35548*1.35368
12/02/2010 10:45:00*1.3541*1.35339*1.35463*1.35311
12/02/2010 10:50:00*1.35339*1.35318*1.35351*1.35287
12/02/2010 10:55:00*1.35318*1.35314*1.35358*1.35295
12/02/2010 11:00:00*1.35314*1.35296*1.35338*1.35251
12/02/2010 11:05:00*1.35296*1.35382*1.3541*1.35291
12/02/2010 11:10:00*1.35382*1.35362*1.35401*1.35341
12/02/2010 11:15:00*1.35362*1.35388*1.35407*1.35336
12/02/2010 11:20:00*1.35388*1.35318*1.35405*1.35316
12/02/2010 11:25:00*1.35318*1.35369*1.35565*1.35299
12/02/2010 11:30:00*1.35369*1.35535*1.35572*1.35316
12/02/2010 11:35:00*1.35535*1.35579*1.35664*1.35504
12/02/2010 11:40:00*1.35579*1.35515*1.35596*1.35474
12/02/2010 11:45:00*1.35515*1.354*1.35527*1.35381
12/02/2010 11:50:00*1.354*1.35408*1.35408*1.35326
12/02/2010 11:55:00*1.35408*1.35332*1.35435*1.35323
12/02/2010 12:00:00*1.35332*1.35333*1.35395*1.35299
12/02/2010 12:05:00*1.35333*1.35388*1.35388*1.35328
12/02/2010 12:10:00*1.35388*1.35358*1.35397*1.35327
12/02/2010 12:15:00*1.35358*1.35318*1.35371*1.35303
12/02/2010 12:20:00*1.35318*1.35362*1.3538*1.35278
12/02/2010 12:25:00*1.35362*1.35334*1.35384*1.35317
12/02/2010 12:30:00*1.35334*1.35293*1.3535*1.35293
12/02/2010 12:35:00*1.35293*1.35243*1.35298*1.35233
12/02/2010 12:40:00*1.35243*1.35308*1.35325*1.35235
12/02/2010 12:45:00*1.35308*1.35273*1.3531*1.35251
12/02/2010 12:50:00*1.35273*1.35252*1.35318*1.35247
12/02/2010 12:55:00*1.35252*1.35266*1.35305*1.35213
12/02/2010 13:00:00*1.35266*1.35282*1.35311*1.35235
12/02/2010 13:05:00*1.35282*1.353*1.35329*1.35274
12/02/2010 13:10:00*1.353*1.35314*1.35339*1.35271
12/02/2010 13:15:00*1.35314*1.35278*1.35323*1.35251
12/02/2010 13:20:00*1.35278*1.35311*1.35333*1.35278
12/02/2010 13:25:00*1.35311*1.3535*1.3536*1.35311
12/02/2010 13:30:00*1.3535*1.35285*1.35376*1.35277
12/02/2010 13:35:00*1.35285*1.35296*1.35332*1.35263
12/02/2010 13:40:00*1.35296*1.3529*1.35311*1.35246
12/02/2010 13:45:00*1.3529*1.35296*1.35313*1.35246
12/02/2010 13:50:00*1.35296*1.35262*1.35306*1.35235
12/02/2010 13:55:00*1.35262*1.353*1.35309*1.35255
12/02/2010 14:00:00*1.353*1.35321*1.35323*1.35269
12/02/2010 14:05:00*1.35321*1.35273*1.35383*1.35273
12/02/2010 14:10:00*1.35273*1.35272*1.35309*1.35261
12/02/2010 14:15:00*1.35272*1.35281*1.35295*1.35258
12/02/2010 14:20:00*1.35281*1.35343*1.35343*1.35266
12/02/2010 14:25:00*1.35343*1.35369*1.35382*1.35272
12/02/2010 14:30:00*1.35369*1.35354*1.35369*1.35321
12/02/2010 14:35:00*1.35354*1.35377*1.35389*1.35326
12/02/2010 14:40:00*1.35377*1.35339*1.35377*1.3533
12/02/2010 14:45:00*1.35339*1.3529*1.35339*1.35288
12/02/2010 14:50:00*1.3529*1.35305*1.35333*1.35289
12/02/2010 14:55:00*1.35305*1.35349*1.35397*1.35291
12/02/2010 15:00:00*1.35349*1.35261*1.35378*1.35238
12/02/2010 15:05:00*1.35261*1.35313*1.35332*1.35261
12/02/2010 15:10:00*1.35313*1.3532*1.35367*1.35288
12/02/2010 15:15:00*1.3532*1.35313*1.35328*1.35283
12/02/2010 15:20:00*1.35313*1.35392*1.35408*1.3531
12/02/2010 15:25:00*1.35392*1.35379*1.3541*1.35361
12/02/2010 15:30:00*1.35379*1.35393*1.35412*1.35377
12/02/2010 15:35:00*1.35393*1.35421*1.35438*1.35361
12/02/2010 15:40:00*1.35421*1.35464*1.35464*1.35386
12/02/2010 15:45:00*1.35464*1.35483*1.35498*1.35436
12/02/2010 15:50:00*1.35483*1.35511*1.35534*1.35482
12/02/2010 15:55:00*1.35511*1.3554*1.35542*1.35501
12/02/2010 16:00:00*1.3554*1.35488*1.35559*1.35469
12/02/2010 16:05:00*1.35488*1.35521*1.35554*1.35463
12/02/2010 16:10:00*1.35521*1.35537*1.35557*1.35509
12/02/2010 16:15:00*1.35537*1.35529*1.35555*1.35528
12/02/2010 16:20:00*1.35529*1.35519*1.35555*1.35503
12/02/2010 16:25:00*1.35519*1.35495*1.35531*1.35478
12/02/2010 16:30:00*1.35495*1.35526*1.35535*1.35485
12/02/2010 16:35:00*1.35526*1.35471*1.35533*1.35465
12/02/2010 16:40:00*1.35471*1.35369*1.35471*1.35301
12/02/2010 16:45:00*1.35369*1.35389*1.35407*1.35349
12/02/2010 16:50:00*1.35389*1.35369*1.35389*1.3533
12/02/2010 16:55:00*1.35369*1.35365*1.35402*1.35356
12/02/2010 17:00:00*1.35365*1.35196*1.35365*1.35149
