11/30/2010 17:05:00*1.35386*1.35441*1.35447*1.35365
11/30/2010 17:10:00*1.35441*1.35448*1.35543*1.35399
11/30/2010 17:15:00*1.35448*1.35475*1.35495*1.35392
11/30/2010 17:20:00*1.35475*1.35433*1.35481*1.35433
11/30/2010 17:25:00*1.35433*1.35425*1.35448*1.35405
11/30/2010 17:30:00*1.35425*1.35414*1.35442*1.3541
11/30/2010 17:35:00*1.35414*1.35427*1.35442*1.35384
11/30/2010 17:40:00*1.35427*1.35433*1.35483*1.35419
11/30/2010 17:45:00*1.35433*1.35375*1.35439*1.35362
11/30/2010 17:50:00*1.35375*1.35397*1.35402*1.35367
11/30/2010 17:55:00*1.35397*1.35389*1.35429*1.35362
11/30/2010 18:00:00*1.35389*1.35363*1.35396*1.35361
11/30/2010 18:05:00*1.35363*1.35327*1.35379*1.35309
11/30/2010 18:10:00*1.35327*1.35381*1.35385*1.35326
11/30/2010 18:15:00*1.35381*1.35397*1.35406*1.35368
11/30/2010 18:20:00*1.35397*1.35404*1.35424*1.35394
11/30/2010 18:25:00*1.35404*1.35429*1.35451*1.35404
11/30/2010 18:30:00*1.35429*1.3542*1.35429*1.35384
11/30/2010 18:35:00*1.3542*1.35382*1.35422*1.35378
11/30/2010 18:40:00*1.35382*1.35377*1.35398*1.35354
11/30/2010 18:45:00*1.35377*1.35383*1.35395*1.35352
11/30/2010 18:50:00*1.35383*1.35425*1.35445*1.35362
11/30/2010 18:55:00*1.35425*1.35422*1.35489*1.35412
11/30/2010 19:00:00*1.35422*1.35407*1.35447*1.35386
11/30/2010 19:05:00*1.35407*1.35423*1.35449*1.35401
11/30/2010 19:10:00*1.35423*1.35271*1.35424*1.35258
11/30/2010 19:15:00*1.35271*1.35313*1.35325*1.35243
11/30/2010 19:20:00*1.35313*1.35304*1.35327*1.35279
11/30/2010 19:25:00*1.35304*1.3529*1.35346*1.35248
11/30/2010 19:30:00*1.3529*1.35173*1.35312*1.35166
11/30/2010 19:35:00*1.35173*1.35789*1.35864*1.35131
11/30/2010 19:40:00*1.35789*1.35828*1.35885*1.35694
11/30/2010 19:45:00*1.35828*1.35763*1.35837*1.35714
11/30/2010 19:50:00*1.35763*1.35722*1.35788*1.35697
11/30/2010 19:55:00*1.35722*1.35741*1.3576*1.35685
11/30/2010 20:00:00*1.35741*1.35657*1.35755*1.35647
11/30/2010 20:05:00*1.35657*1.35639*1.35699*1.35601
11/30/2010 20:10:00*1.35639*1.35637*1.35669*1.35619
11/30/2010 20:15:00*1.35637*1.35693*1.35719*1.35618
11/30/2010 20:20:00*1.35693*1.35722*1.35733*1.35665
11/30/2010 20:25:00*1.35722*1.35763*1.35805*1.35719
11/30/2010 20:30:00*1.35763*1.3577*1.35779*1.35728
11/30/2010 20:35:00*1.3577*1.35832*1.35851*1.35763
11/30/2010 20:40:00*1.35832*1.35969*1.36055*1.35826
11/30/2010 20:45:00*1.35969*1.35898*1.35973*1.35848
11/30/2010 20:50:00*1.35898*1.358*1.35905*1.35786
11/30/2010 20:55:00*1.358*1.35839*1.3584*1.35791
11/30/2010 21:00:00*1.35839*1.3585*1.35879*1.35817
11/30/2010 21:05:00*1.3585*1.35843*1.35868*1.35828
11/30/2010 21:10:00*1.35843*1.35888*1.3589*1.35801
11/30/2010 21:15:00*1.35888*1.35913*1.3598*1.35888
11/30/2010 21:20:00*1.35913*1.35877*1.35942*1.35859
11/30/2010 21:25:00*1.35877*1.35871*1.359*1.35848
11/30/2010 21:30:00*1.35871*1.35839*1.35889*1.35832
11/30/2010 21:35:00*1.35839*1.35888*1.35889*1.35825
11/30/2010 21:40:00*1.35888*1.35853*1.35888*1.35796
11/30/2010 21:45:00*1.35853*1.35844*1.35853*1.35802
11/30/2010 21:50:00*1.35844*1.35838*1.35861*1.35815
11/30/2010 21:55:00*1.35838*1.35821*1.35866*1.35809
11/30/2010 22:00:00*1.35821*1.35831*1.35852*1.3581
11/30/2010 22:05:00*1.35831*1.35833*1.35853*1.35814
11/30/2010 22:10:00*1.35833*1.35823*1.35862*1.35815
11/30/2010 22:15:00*1.35823*1.35823*1.3584*1.35776
11/30/2010 22:20:00*1.35823*1.35833*1.35861*1.35811
11/30/2010 22:25:00*1.35833*1.35815*1.35843*1.35792
11/30/2010 22:30:00*1.35815*1.35822*1.35841*1.35797
11/30/2010 22:35:00*1.35822*1.35827*1.35843*1.35783
11/30/2010 22:40:00*1.35827*1.35794*1.3584*1.35772
11/30/2010 22:45:00*1.35794*1.35782*1.35811*1.35738
11/30/2010 22:50:00*1.35782*1.35825*1.35838*1.35766
11/30/2010 22:55:00*1.35825*1.3583*1.35883*1.35788
11/30/2010 23:00:00*1.3583*1.35876*1.35912*1.35803
11/30/2010 23:05:00*1.35876*1.35854*1.35899*1.35836
11/30/2010 23:10:00*1.35854*1.35856*1.35882*1.3584
11/30/2010 23:15:00*1.35856*1.35825*1.35887*1.35825
11/30/2010 23:20:00*1.35825*1.35879*1.35879*1.35811
11/30/2010 23:25:00*1.35879*1.35909*1.3593*1.35879
11/30/2010 23:30:00*1.35909*1.35923*1.35934*1.35886
11/30/2010 23:35:00*1.35923*1.359*1.35929*1.35887
11/30/2010 23:40:00*1.359*1.35914*1.35919*1.35889
11/30/2010 23:45:00*1.35914*1.35887*1.35917*1.35883
11/30/2010 23:50:00*1.35887*1.35939*1.35944*1.35875
11/30/2010 23:55:00*1.35939*1.35924*1.35963*1.35909
12/01/2010 00:00:00*1.35924*1.35929*1.35936*1.35897
12/01/2010 00:05:00*1.35929*1.35967*1.35967*1.359
12/01/2010 00:10:00*1.35967*1.3594*1.36004*1.35929
12/01/2010 00:15:00*1.3594*1.35812*1.35947*1.35805
12/01/2010 00:20:00*1.35812*1.35805*1.35853*1.35778
12/01/2010 00:25:00*1.35805*1.35819*1.35847*1.35797
12/01/2010 00:30:00*1.35819*1.35822*1.35832*1.35752
12/01/2010 00:35:00*1.35822*1.35842*1.35882*1.35819
12/01/2010 00:40:00*1.35842*1.35807*1.35881*1.35803
12/01/2010 00:45:00*1.35807*1.35809*1.35841*1.35798
12/01/2010 00:50:00*1.35809*1.35771*1.3583*1.35771
12/01/2010 00:55:00*1.35771*1.35777*1.35806*1.35757
12/01/2010 01:00:00*1.35777*1.3577*1.35815*1.35755
12/01/2010 01:05:00*1.3577*1.35761*1.35783*1.3573
12/01/2010 01:10:00*1.35761*1.35801*1.35818*1.35738
12/01/2010 01:15:00*1.35801*1.35835*1.3586*1.35801
12/01/2010 01:20:00*1.35835*1.35827*1.35847*1.35813
12/01/2010 01:25:00*1.35827*1.35777*1.35829*1.35768
12/01/2010 01:30:00*1.35777*1.3577*1.35824*1.35765
12/01/2010 01:35:00*1.3577*1.3576*1.35807*1.35759
12/01/2010 01:40:00*1.3576*1.35723*1.35791*1.35723
12/01/2010 01:45:00*1.35723*1.35808*1.35819*1.35723
12/01/2010 01:50:00*1.35808*1.35741*1.35834*1.35736
12/01/2010 01:55:00*1.35741*1.35812*1.35812*1.35734
12/01/2010 02:00:00*1.35812*1.35763*1.35817*1.35752
12/01/2010 02:05:00*1.35763*1.35712*1.35792*1.35695
12/01/2010 02:10:00*1.35712*1.35665*1.35754*1.35631
12/01/2010 02:15:00*1.35665*1.35567*1.35699*1.35567
12/01/2010 02:20:00*1.35567*1.35564*1.35642*1.35537
12/01/2010 02:25:00*1.35564*1.35442*1.35568*1.35414
12/01/2010 02:30:00*1.35442*1.35423*1.3545*1.35374
12/01/2010 02:35:00*1.35423*1.35377*1.35426*1.35315
12/01/2010 02:40:00*1.35377*1.35431*1.35444*1.35377
12/01/2010 02:45:00*1.35431*1.35336*1.35435*1.35315
12/01/2010 02:50:00*1.35336*1.35375*1.35402*1.35298
12/01/2010 02:55:00*1.35375*1.35388*1.35473*1.3535
12/01/2010 03:00:00*1.35388*1.35369*1.35434*1.35347
12/01/2010 03:05:00*1.35369*1.35386*1.35406*1.35329
12/01/2010 03:10:00*1.35386*1.35341*1.35436*1.3533
12/01/2010 03:15:00*1.35341*1.3547*1.35479*1.35328
12/01/2010 03:20:00*1.3547*1.35554*1.35565*1.35448
12/01/2010 03:25:00*1.35554*1.35561*1.35625*1.35528
12/01/2010 03:30:00*1.35561*1.3566*1.35678*1.35561
12/01/2010 03:35:00*1.3566*1.35631*1.35678*1.35593
12/01/2010 03:40:00*1.35631*1.35681*1.3572*1.3562
12/01/2010 03:45:00*1.35681*1.35649*1.35699*1.35606
12/01/2010 03:50:00*1.35649*1.35641*1.35666*1.35565
12/01/2010 03:55:00*1.35641*1.35634*1.35699*1.35626
12/01/2010 04:00:00*1.35634*1.35734*1.35737*1.35629
12/01/2010 04:05:00*1.35734*1.3577*1.35821*1.35733
12/01/2010 04:10:00*1.3577*1.35707*1.35804*1.35697
12/01/2010 04:15:00*1.35707*1.35628*1.35717*1.35614
12/01/2010 04:20:00*1.35628*1.35675*1.35719*1.3561
12/01/2010 04:25:00*1.35675*1.3567*1.35695*1.35616
12/01/2010 04:30:00*1.3567*1.35701*1.35715*1.35613
12/01/2010 04:35:00*1.35701*1.35676*1.35732*1.35671
12/01/2010 04:40:00*1.35676*1.35636*1.35687*1.35622
12/01/2010 04:45:00*1.35636*1.3558*1.35655*1.35563
12/01/2010 04:50:00*1.3558*1.35677*1.35687*1.3558
12/01/2010 04:55:00*1.35677*1.3568*1.35709*1.35621
12/01/2010 05:00:00*1.3568*1.35623*1.35697*1.3562
12/01/2010 05:05:00*1.35623*1.3568*1.35688*1.35577
12/01/2010 05:10:00*1.3568*1.35687*1.3571*1.3562
12/01/2010 05:15:00*1.35687*1.35737*1.35747*1.35651
12/01/2010 05:20:00*1.35737*1.35745*1.35782*1.35707
12/01/2010 05:25:00*1.35745*1.35767*1.35832*1.35695
12/01/2010 05:30:00*1.35767*1.35733*1.35777*1.35712
12/01/2010 05:35:00*1.35733*1.35752*1.35823*1.35711
12/01/2010 05:40:00*1.35752*1.35824*1.35865*1.35721
12/01/2010 05:45:00*1.35824*1.35761*1.35864*1.35714
12/01/2010 05:50:00*1.35761*1.35876*1.35882*1.35741
12/01/2010 05:55:00*1.35876*1.3595*1.35959*1.35867
12/01/2010 06:00:00*1.3595*1.3599*1.35993*1.3591
12/01/2010 06:05:00*1.3599*1.35963*1.36014*1.35959
12/01/2010 06:10:00*1.35963*1.35909*1.35983*1.35903
12/01/2010 06:15:00*1.35909*1.35899*1.35975*1.35899
12/01/2010 06:20:00*1.35899*1.3592*1.35955*1.35876
12/01/2010 06:25:00*1.3592*1.35896*1.35946*1.35848
12/01/2010 06:30:00*1.35896*1.3584*1.35905*1.35819
12/01/2010 06:35:00*1.3584*1.35752*1.35886*1.35716
12/01/2010 06:40:00*1.35752*1.35786*1.35845*1.35709
12/01/2010 06:45:00*1.35786*1.35792*1.35832*1.3576
12/01/2010 06:50:00*1.35792*1.35792*1.35809*1.35754
12/01/2010 06:55:00*1.35792*1.35856*1.35878*1.35731
12/01/2010 07:00:00*1.35856*1.35821*1.35874*1.35805
12/01/2010 07:05:00*1.35821*1.35824*1.35864*1.35791
12/01/2010 07:10:00*1.35824*1.35782*1.35854*1.35777
12/01/2010 07:15:00*1.35782*1.35762*1.35814*1.35726
12/01/2010 07:20:00*1.35762*1.35813*1.3585*1.35746
12/01/2010 07:25:00*1.35813*1.35834*1.35842*1.35799
12/01/2010 07:30:00*1.35834*1.35841*1.35866*1.35803
12/01/2010 07:35:00*1.35841*1.35842*1.35851*1.35804
12/01/2010 07:40:00*1.35842*1.35824*1.35849*1.35796
12/01/2010 07:45:00*1.35824*1.35823*1.35826*1.35783
12/01/2010 07:50:00*1.35823*1.35883*1.35909*1.35814
12/01/2010 07:55:00*1.35883*1.35845*1.35918*1.35845
12/01/2010 08:00:00*1.35845*1.35853*1.35939*1.3584
12/01/2010 08:05:00*1.35853*1.35907*1.35915*1.35838
12/01/2010 08:10:00*1.35907*1.35997*1.36025*1.35902
12/01/2010 08:15:00*1.35997*1.35992*1.36025*1.35924
12/01/2010 08:20:00*1.35992*1.35842*1.36024*1.35821
12/01/2010 08:25:00*1.35842*1.35834*1.35866*1.3578
12/01/2010 08:30:00*1.35834*1.35892*1.3593*1.35834
12/01/2010 08:35:00*1.35892*1.35934*1.35995*1.35892
12/01/2010 08:40:00*1.35934*1.36023*1.36042*1.35933
12/01/2010 08:45:00*1.36023*1.3606*1.36098*1.36001
12/01/2010 08:50:00*1.3606*1.3606*1.36107*1.36042
12/01/2010 08:55:00*1.3606*1.36049*1.36084*1.35996
12/01/2010 09:00:00*1.36049*1.36003*1.36078*1.36003
12/01/2010 09:05:00*1.36003*1.36033*1.36047*1.35973
12/01/2010 09:10:00*1.36033*1.35979*1.36047*1.35927
12/01/2010 09:15:00*1.35979*1.35937*1.35993*1.35924
12/01/2010 09:20:00*1.35937*1.35967*1.35967*1.35904
12/01/2010 09:25:00*1.35967*1.35971*1.35978*1.35905
12/01/2010 09:30:00*1.35971*1.36029*1.36036*1.35951
12/01/2010 09:35:00*1.36029*1.35919*1.36032*1.35904
12/01/2010 09:40:00*1.35919*1.35909*1.3592*1.35851
12/01/2010 09:45:00*1.35909*1.35976*1.36*1.3589
12/01/2010 09:50:00*1.35976*1.36009*1.36031*1.35915
12/01/2010 09:55:00*1.36009*1.36008*1.36038*1.35987
12/01/2010 10:00:00*1.36008*1.35942*1.36008*1.35919
12/01/2010 10:05:00*1.35942*1.36061*1.36084*1.35908
12/01/2010 10:10:00*1.36061*1.36062*1.36144*1.36035
12/01/2010 10:15:00*1.36062*1.35912*1.36062*1.35911
12/01/2010 10:20:00*1.35912*1.35911*1.35927*1.35865
12/01/2010 10:25:00*1.35911*1.35883*1.3592*1.35815
12/01/2010 10:30:00*1.35883*1.35885*1.359*1.35785
12/01/2010 10:35:00*1.35885*1.35781*1.35903*1.35781
12/01/2010 10:40:00*1.35781*1.35821*1.35836*1.35734
12/01/2010 10:45:00*1.35821*1.35733*1.3583*1.35711
12/01/2010 10:50:00*1.35733*1.35748*1.3578*1.35708
12/01/2010 10:55:00*1.35748*1.3573*1.35794*1.35704
12/01/2010 11:00:00*1.3573*1.35608*1.35733*1.35598
12/01/2010 11:05:00*1.35608*1.3558*1.35633*1.35545
12/01/2010 11:10:00*1.3558*1.35561*1.35599*1.35541
12/01/2010 11:15:00*1.35561*1.35565*1.35585*1.35539
12/01/2010 11:20:00*1.35565*1.35521*1.35565*1.35479
12/01/2010 11:25:00*1.35521*1.35493*1.35548*1.35481
12/01/2010 11:30:00*1.35493*1.35558*1.35561*1.35471
12/01/2010 11:35:00*1.35558*1.35554*1.35586*1.35537
12/01/2010 11:40:00*1.35554*1.35506*1.35563*1.35503
12/01/2010 11:45:00*1.35506*1.35503*1.35522*1.35455
12/01/2010 11:50:00*1.35503*1.35593*1.35593*1.3547
12/01/2010 11:55:00*1.35593*1.35803*1.35883*1.35593
12/01/2010 12:00:00*1.35803*1.35893*1.36037*1.35766
12/01/2010 12:05:00*1.35893*1.35851*1.35939*1.35769
12/01/2010 12:10:00*1.35851*1.35788*1.35878*1.35766
12/01/2010 12:15:00*1.35788*1.35718*1.35813*1.35696
12/01/2010 12:20:00*1.35718*1.35728*1.35757*1.35691
12/01/2010 12:25:00*1.35728*1.35686*1.35742*1.35664
12/01/2010 12:30:00*1.35686*1.35708*1.35719*1.35673
12/01/2010 12:35:00*1.35708*1.35837*1.35878*1.35708
12/01/2010 12:40:00*1.35837*1.35788*1.35849*1.35773
12/01/2010 12:45:00*1.35788*1.35768*1.35798*1.3575
12/01/2010 12:50:00*1.35768*1.3578*1.35803*1.35743
12/01/2010 12:55:00*1.3578*1.3581*1.35817*1.35721
12/01/2010 13:00:00*1.3581*1.3574*1.35863*1.35717
12/01/2010 13:05:00*1.3574*1.35748*1.35772*1.35714
12/01/2010 13:10:00*1.35748*1.35786*1.35796*1.35729
12/01/2010 13:15:00*1.35786*1.35794*1.35816*1.35772
12/01/2010 13:20:00*1.35794*1.35705*1.35846*1.3568
12/01/2010 13:25:00*1.35705*1.35655*1.35741*1.35596
12/01/2010 13:30:00*1.35655*1.35537*1.35731*1.35537
12/01/2010 13:35:00*1.35537*1.35535*1.35546*1.35476
12/01/2010 13:40:00*1.35535*1.35521*1.35584*1.35503
12/01/2010 13:45:00*1.35521*1.35524*1.3558*1.3551
12/01/2010 13:50:00*1.35524*1.35488*1.35534*1.35477
12/01/2010 13:55:00*1.35488*1.355*1.35537*1.35485
12/01/2010 14:00:00*1.355*1.3562*1.35623*1.355
12/01/2010 14:05:00*1.3562*1.35618*1.35659*1.35575
12/01/2010 14:10:00*1.35618*1.35637*1.3565*1.35582
12/01/2010 14:15:00*1.35637*1.3561*1.35638*1.35593
12/01/2010 14:20:00*1.3561*1.35587*1.35629*1.35573
12/01/2010 14:25:00*1.35587*1.3564*1.35677*1.35579
12/01/2010 14:30:00*1.3564*1.35704*1.35758*1.35629
12/01/2010 14:35:00*1.35704*1.35648*1.35708*1.35646
12/01/2010 14:40:00*1.35648*1.35732*1.3574*1.35641
12/01/2010 14:45:00*1.35732*1.35716*1.35755*1.35694
12/01/2010 14:50:00*1.35716*1.35726*1.35738*1.35683
12/01/2010 14:55:00*1.35726*1.35631*1.35734*1.35625
12/01/2010 15:00:00*1.35631*1.35602*1.35645*1.35591
12/01/2010 15:05:00*1.35602*1.35597*1.35645*1.35591
12/01/2010 15:10:00*1.35597*1.35615*1.35635*1.35588
12/01/2010 15:15:00*1.35615*1.35616*1.35652*1.35571
12/01/2010 15:20:00*1.35616*1.35634*1.35634*1.35583
12/01/2010 15:25:00*1.35634*1.35582*1.35646*1.35541
12/01/2010 15:30:00*1.35582*1.35541*1.35582*1.35537
12/01/2010 15:35:00*1.35541*1.35524*1.35555*1.35514
12/01/2010 15:40:00*1.35524*1.35534*1.35539*1.35471
12/01/2010 15:45:00*1.35534*1.35505*1.35534*1.35492
12/01/2010 15:50:00*1.35505*1.35543*1.35551*1.35479
12/01/2010 15:55:00*1.35543*1.35612*1.35621*1.3554
12/01/2010 16:00:00*1.35612*1.35578*1.3562*1.35571
12/01/2010 16:05:00*1.35578*1.35627*1.35641*1.35567
12/01/2010 16:10:00*1.35627*1.35606*1.35656*1.35587
12/01/2010 16:15:00*1.35606*1.35635*1.35669*1.35599
12/01/2010 16:20:00*1.35635*1.35596*1.35637*1.35586
12/01/2010 16:25:00*1.35596*1.35662*1.35665*1.35586
12/01/2010 16:30:00*1.35662*1.35647*1.35668*1.35624
12/01/2010 16:35:00*1.35647*1.35698*1.35711*1.35646
12/01/2010 16:40:00*1.35698*1.35677*1.35717*1.35663
12/01/2010 16:45:00*1.35677*1.35596*1.35712*1.35585
12/01/2010 16:50:00*1.35596*1.35624*1.35699*1.35595
12/01/2010 16:55:00*1.35624*1.35611*1.35655*1.35605
12/01/2010 17:00:00*1.35611*1.35653*1.3566*1.35593
