11/29/2010 17:05:00*1.36252*1.3626*1.36297*1.36193
11/29/2010 17:10:00*1.3626*1.3627*1.36287*1.36215
11/29/2010 17:15:00*1.3627*1.36292*1.36292*1.3624
11/29/2010 17:20:00*1.36292*1.36265*1.36294*1.36199
11/29/2010 17:25:00*1.36265*1.36262*1.3628*1.36256
11/29/2010 17:30:00*1.36262*1.36189*1.36262*1.36189
11/29/2010 17:35:00*1.36189*1.36229*1.36259*1.36174
11/29/2010 17:40:00*1.36229*1.36271*1.36282*1.36219
11/29/2010 17:45:00*1.36271*1.36286*1.36286*1.36241
11/29/2010 17:50:00*1.36286*1.36273*1.36302*1.36262
11/29/2010 17:55:00*1.36273*1.36333*1.36345*1.3626
11/29/2010 18:00:00*1.36333*1.36245*1.36352*1.3622
11/29/2010 18:05:00*1.36245*1.36237*1.36312*1.36209
11/29/2010 18:10:00*1.36237*1.36305*1.36308*1.3623
11/29/2010 18:15:00*1.36305*1.36304*1.36315*1.36265
11/29/2010 18:20:00*1.36304*1.36278*1.36315*1.36265
11/29/2010 18:25:00*1.36278*1.3631*1.36358*1.36278
11/29/2010 18:30:00*1.3631*1.36322*1.36338*1.363
11/29/2010 18:35:00*1.36322*1.36276*1.36348*1.36254
11/29/2010 18:40:00*1.36276*1.36269*1.36281*1.3626
11/29/2010 18:45:00*1.36269*1.36262*1.3629*1.36248
11/29/2010 18:50:00*1.36262*1.36235*1.36267*1.36212
11/29/2010 18:55:00*1.36235*1.36252*1.36275*1.36215
11/29/2010 19:00:00*1.36252*1.36351*1.36351*1.36216
11/29/2010 19:05:00*1.36351*1.36311*1.36371*1.36286
11/29/2010 19:10:00*1.36311*1.36201*1.36312*1.36191
11/29/2010 19:15:00*1.36201*1.36245*1.36245*1.36176
11/29/2010 19:20:00*1.36245*1.36249*1.3627*1.36222
11/29/2010 19:25:00*1.36249*1.36173*1.36249*1.36167
11/29/2010 19:30:00*1.36173*1.3617*1.36197*1.36145
11/29/2010 19:35:00*1.3617*1.36028*1.36178*1.35991
11/29/2010 19:40:00*1.36028*1.36036*1.36057*1.3598
11/29/2010 19:45:00*1.36036*1.36029*1.36089*1.3602
11/29/2010 19:50:00*1.36029*1.35948*1.36064*1.35915
11/29/2010 19:55:00*1.35948*1.35937*1.35974*1.35913
11/29/2010 20:00:00*1.35937*1.35953*1.35988*1.35927
11/29/2010 20:05:00*1.35953*1.3595*1.36022*1.35919
11/29/2010 20:10:00*1.3595*1.36019*1.36026*1.35928
11/29/2010 20:15:00*1.36019*1.36001*1.36026*1.35975
11/29/2010 20:20:00*1.36001*1.35995*1.36037*1.35977
11/29/2010 20:25:00*1.35995*1.36028*1.36045*1.35991
11/29/2010 20:30:00*1.36028*1.3609*1.36225*1.36025
11/29/2010 20:35:00*1.3609*1.36129*1.3614*1.36068
11/29/2010 20:40:00*1.36129*1.36115*1.36148*1.36088
11/29/2010 20:45:00*1.36115*1.36138*1.36162*1.36115
11/29/2010 20:50:00*1.36138*1.36122*1.36141*1.36066
11/29/2010 20:55:00*1.36122*1.36148*1.36201*1.36112
11/29/2010 21:00:00*1.36148*1.36121*1.36158*1.36111
11/29/2010 21:05:00*1.36121*1.36117*1.36147*1.36091
11/29/2010 21:10:00*1.36117*1.36056*1.36126*1.3604
11/29/2010 21:15:00*1.36056*1.36095*1.36104*1.36046
11/29/2010 21:20:00*1.36095*1.36064*1.36172*1.36051
11/29/2010 21:25:00*1.36064*1.36127*1.36129*1.36051
11/29/2010 21:30:00*1.36127*1.36128*1.36164*1.36106
11/29/2010 21:35:00*1.36128*1.3613*1.36146*1.36103
11/29/2010 21:40:00*1.3613*1.36152*1.36186*1.36097
11/29/2010 21:45:00*1.36152*1.36162*1.36202*1.36142
11/29/2010 21:50:00*1.36162*1.36168*1.362*1.36134
11/29/2010 21:55:00*1.36168*1.36325*1.36325*1.36166
11/29/2010 22:00:00*1.36325*1.36306*1.36369*1.36282
11/29/2010 22:05:00*1.36306*1.36364*1.36389*1.36283
11/29/2010 22:10:00*1.36364*1.36293*1.3642*1.36278
11/29/2010 22:15:00*1.36293*1.36275*1.36328*1.36228
11/29/2010 22:20:00*1.36275*1.36252*1.36301*1.36219
11/29/2010 22:25:00*1.36252*1.36315*1.36348*1.36244
11/29/2010 22:30:00*1.36315*1.36389*1.36403*1.36308
11/29/2010 22:35:00*1.36389*1.36386*1.3647*1.36352
11/29/2010 22:40:00*1.36386*1.36379*1.36441*1.36366
11/29/2010 22:45:00*1.36379*1.36367*1.36396*1.36356
11/29/2010 22:50:00*1.36367*1.36326*1.36372*1.3631
11/29/2010 22:55:00*1.36326*1.36328*1.36352*1.36292
11/29/2010 23:00:00*1.36328*1.36328*1.3635*1.36306
11/29/2010 23:05:00*1.36328*1.36353*1.3637*1.36309
11/29/2010 23:10:00*1.36353*1.36374*1.36397*1.36306
11/29/2010 23:15:00*1.36374*1.36379*1.36394*1.36322
11/29/2010 23:20:00*1.36379*1.36309*1.36423*1.36264
11/29/2010 23:25:00*1.36309*1.36291*1.36325*1.36276
11/29/2010 23:30:00*1.36291*1.3621*1.36293*1.36194
11/29/2010 23:35:00*1.3621*1.36224*1.36245*1.3619
11/29/2010 23:40:00*1.36224*1.36266*1.36313*1.36224
11/29/2010 23:45:00*1.36266*1.36168*1.36276*1.36168
11/29/2010 23:50:00*1.36168*1.36163*1.3628*1.36154
11/29/2010 23:55:00*1.36163*1.36141*1.36182*1.36062
11/30/2010 00:00:00*1.36141*1.36077*1.3617*1.36069
11/30/2010 00:05:00*1.36077*1.36183*1.36214*1.36073
11/30/2010 00:10:00*1.36183*1.36186*1.36206*1.36151
11/30/2010 00:15:00*1.36186*1.3623*1.36265*1.36176
11/30/2010 00:20:00*1.3623*1.3614*1.36231*1.36131
11/30/2010 00:25:00*1.3614*1.36146*1.3617*1.36116
11/30/2010 00:30:00*1.36146*1.36114*1.36156*1.36072
11/30/2010 00:35:00*1.36114*1.36131*1.36166*1.36111
11/30/2010 00:40:00*1.36131*1.36142*1.36189*1.36125
11/30/2010 00:45:00*1.36142*1.36165*1.36184*1.36141
11/30/2010 00:50:00*1.36165*1.36183*1.36209*1.36153
11/30/2010 00:55:00*1.36183*1.36149*1.36187*1.3614
11/30/2010 01:00:00*1.36149*1.36109*1.36177*1.36069
11/30/2010 01:05:00*1.36109*1.36186*1.36224*1.361
11/30/2010 01:10:00*1.36186*1.36211*1.36217*1.36154
11/30/2010 01:15:00*1.36211*1.36213*1.36239*1.36187
11/30/2010 01:20:00*1.36213*1.36207*1.36219*1.36159
11/30/2010 01:25:00*1.36207*1.36281*1.36281*1.3619
11/30/2010 01:30:00*1.36281*1.36289*1.36299*1.36232
11/30/2010 01:35:00*1.36289*1.36304*1.36337*1.36272
11/30/2010 01:40:00*1.36304*1.36184*1.36305*1.36175
11/30/2010 01:45:00*1.36184*1.36207*1.36239*1.36162
11/30/2010 01:50:00*1.36207*1.36199*1.36222*1.36116
11/30/2010 01:55:00*1.36199*1.36197*1.36213*1.36157
11/30/2010 02:00:00*1.36197*1.36205*1.36217*1.3618
11/30/2010 02:05:00*1.36205*1.3605*1.36222*1.36035
11/30/2010 02:10:00*1.3605*1.36093*1.36105*1.3604
11/30/2010 02:15:00*1.36093*1.36097*1.3612*1.36057
11/30/2010 02:20:00*1.36097*1.36113*1.3615*1.36078
11/30/2010 02:25:00*1.36113*1.36137*1.36146*1.36086
11/30/2010 02:30:00*1.36137*1.36089*1.36157*1.36043
11/30/2010 02:35:00*1.36089*1.36029*1.36152*1.35978
11/30/2010 02:40:00*1.36029*1.36066*1.36091*1.35911
11/30/2010 02:45:00*1.36066*1.36055*1.36099*1.36007
11/30/2010 02:50:00*1.36055*1.36149*1.36149*1.3603
11/30/2010 02:55:00*1.36149*1.36136*1.36161*1.36101
11/30/2010 03:00:00*1.36136*1.36237*1.36237*1.36129
11/30/2010 03:05:00*1.36237*1.36211*1.36251*1.36163
11/30/2010 03:10:00*1.36211*1.36257*1.36309*1.36197
11/30/2010 03:15:00*1.36257*1.36166*1.36295*1.36166
11/30/2010 03:20:00*1.36166*1.36206*1.36252*1.36164
11/30/2010 03:25:00*1.36206*1.36219*1.36236*1.36182
11/30/2010 03:30:00*1.36219*1.36202*1.36248*1.36179
11/30/2010 03:35:00*1.36202*1.36192*1.36226*1.36162
11/30/2010 03:40:00*1.36192*1.36157*1.36195*1.36108
11/30/2010 03:45:00*1.36157*1.36189*1.36223*1.36127
11/30/2010 03:50:00*1.36189*1.36179*1.36294*1.36157
11/30/2010 03:55:00*1.36179*1.36206*1.36261*1.36138
11/30/2010 04:00:00*1.36206*1.36177*1.36284*1.36168
11/30/2010 04:05:00*1.36177*1.3599*1.36206*1.3599
11/30/2010 04:10:00*1.3599*1.35973*1.36077*1.35922
11/30/2010 04:15:00*1.35973*1.3598*1.36064*1.35938
11/30/2010 04:20:00*1.3598*1.35889*1.35993*1.35855
11/30/2010 04:25:00*1.35889*1.35853*1.35974*1.35849
11/30/2010 04:30:00*1.35853*1.358*1.35874*1.35764
11/30/2010 04:35:00*1.358*1.35867*1.3594*1.35792
11/30/2010 04:40:00*1.35867*1.35845*1.35914*1.35831
11/30/2010 04:45:00*1.35845*1.35826*1.35882*1.35815
11/30/2010 04:50:00*1.35826*1.35776*1.35857*1.35776
11/30/2010 04:55:00*1.35776*1.35811*1.35843*1.35759
11/30/2010 05:00:00*1.35811*1.35731*1.35825*1.35729
11/30/2010 05:05:00*1.35731*1.35594*1.35748*1.35558
11/30/2010 05:10:00*1.35594*1.35494*1.35595*1.35491
11/30/2010 05:15:00*1.35494*1.35609*1.35627*1.35493
11/30/2010 05:20:00*1.35609*1.35615*1.3562*1.35555
11/30/2010 05:25:00*1.35615*1.35521*1.35637*1.35498
11/30/2010 05:30:00*1.35521*1.3548*1.35563*1.35427
11/30/2010 05:35:00*1.3548*1.35377*1.3549*1.35377
11/30/2010 05:40:00*1.35377*1.35412*1.35451*1.35377
11/30/2010 05:45:00*1.35412*1.35409*1.35494*1.35399
11/30/2010 05:50:00*1.35409*1.35447*1.35489*1.35376
11/30/2010 05:55:00*1.35447*1.35392*1.35526*1.35379
11/30/2010 06:00:00*1.35392*1.35461*1.35521*1.35392
11/30/2010 06:05:00*1.35461*1.35489*1.35505*1.35413
11/30/2010 06:10:00*1.35489*1.35509*1.35519*1.3545
11/30/2010 06:15:00*1.35509*1.3548*1.35532*1.35462
11/30/2010 06:20:00*1.3548*1.35548*1.35561*1.3547
11/30/2010 06:25:00*1.35548*1.35599*1.35616*1.35529
11/30/2010 06:30:00*1.35599*1.35695*1.3571*1.35591
11/30/2010 06:35:00*1.35695*1.35647*1.35722*1.35621
11/30/2010 06:40:00*1.35647*1.3563*1.35663*1.35597
11/30/2010 06:45:00*1.3563*1.3559*1.35639*1.3555
11/30/2010 06:50:00*1.3559*1.35562*1.3559*1.35527
11/30/2010 06:55:00*1.35562*1.35566*1.35601*1.35514
11/30/2010 07:00:00*1.35566*1.35576*1.35611*1.35514
11/30/2010 07:05:00*1.35576*1.35689*1.35726*1.35561
11/30/2010 07:10:00*1.35689*1.35656*1.35711*1.35616
11/30/2010 07:15:00*1.35656*1.35665*1.35694*1.35593
11/30/2010 07:20:00*1.35665*1.35666*1.35682*1.3563
11/30/2010 07:25:00*1.35666*1.35755*1.35783*1.35657
11/30/2010 07:30:00*1.35755*1.3578*1.35797*1.35723
11/30/2010 07:35:00*1.3578*1.35851*1.35866*1.35754
11/30/2010 07:40:00*1.35851*1.35772*1.35859*1.35768
11/30/2010 07:45:00*1.35772*1.3572*1.35791*1.3572
11/30/2010 07:50:00*1.3572*1.35738*1.35769*1.35708
11/30/2010 07:55:00*1.35738*1.35831*1.35886*1.35735
11/30/2010 08:00:00*1.35831*1.35852*1.35879*1.35781
11/30/2010 08:05:00*1.35852*1.35867*1.35927*1.35843
11/30/2010 08:10:00*1.35867*1.35846*1.35874*1.35791
11/30/2010 08:15:00*1.35846*1.35927*1.35945*1.35782
11/30/2010 08:20:00*1.35927*1.35993*1.36007*1.35885
11/30/2010 08:25:00*1.35993*1.35961*1.36041*1.35936
11/30/2010 08:30:00*1.35961*1.35862*1.35961*1.35844
11/30/2010 08:35:00*1.35862*1.35822*1.35908*1.35732
11/30/2010 08:40:00*1.35822*1.35754*1.35882*1.35746
11/30/2010 08:45:00*1.35754*1.35758*1.35834*1.35751
11/30/2010 08:50:00*1.35758*1.35744*1.35789*1.35641
11/30/2010 08:55:00*1.35744*1.35783*1.35792*1.35724
11/30/2010 09:00:00*1.35783*1.35706*1.35793*1.35702
11/30/2010 09:05:00*1.35706*1.3562*1.35757*1.35615
11/30/2010 09:10:00*1.3562*1.35618*1.35668*1.35596
11/30/2010 09:15:00*1.35618*1.35645*1.35648*1.35596
11/30/2010 09:20:00*1.35645*1.35588*1.35646*1.35564
11/30/2010 09:25:00*1.35588*1.3557*1.35627*1.35561
11/30/2010 09:30:00*1.3557*1.35548*1.3557*1.35517
11/30/2010 09:35:00*1.35548*1.35573*1.35593*1.35535
11/30/2010 09:40:00*1.35573*1.35655*1.3569*1.35557
11/30/2010 09:45:00*1.35655*1.35536*1.35707*1.35535
11/30/2010 09:50:00*1.35536*1.35596*1.35611*1.35532
11/30/2010 09:55:00*1.35596*1.3562*1.35652*1.35557
11/30/2010 10:00:00*1.3562*1.35658*1.35685*1.35567
11/30/2010 10:05:00*1.35658*1.35621*1.35692*1.35522
11/30/2010 10:10:00*1.35621*1.35533*1.35648*1.35471
11/30/2010 10:15:00*1.35533*1.35503*1.35534*1.35477
11/30/2010 10:20:00*1.35503*1.35514*1.35542*1.3549
11/30/2010 10:25:00*1.35514*1.35439*1.35539*1.35387
11/30/2010 10:30:00*1.35439*1.35408*1.35511*1.35394
11/30/2010 10:35:00*1.35408*1.3547*1.35509*1.354
11/30/2010 10:40:00*1.3547*1.35442*1.35503*1.35419
11/30/2010 10:45:00*1.35442*1.35454*1.35465*1.35408
11/30/2010 10:50:00*1.35454*1.35423*1.35523*1.35416
11/30/2010 10:55:00*1.35423*1.35481*1.35505*1.35423
11/30/2010 11:00:00*1.35481*1.35712*1.35746*1.35448
11/30/2010 11:05:00*1.35712*1.35654*1.35762*1.35631
11/30/2010 11:10:00*1.35654*1.35644*1.35667*1.35588
11/30/2010 11:15:00*1.35644*1.35637*1.35669*1.35582
11/30/2010 11:20:00*1.35637*1.35744*1.35744*1.35629
11/30/2010 11:25:00*1.35744*1.35712*1.35766*1.35669
11/30/2010 11:30:00*1.35712*1.35697*1.35744*1.35653
11/30/2010 11:35:00*1.35697*1.35723*1.35749*1.35689
11/30/2010 11:40:00*1.35723*1.35695*1.35728*1.3566
11/30/2010 11:45:00*1.35695*1.35673*1.35735*1.35642
11/30/2010 11:50:00*1.35673*1.3564*1.35692*1.35605
11/30/2010 11:55:00*1.3564*1.35672*1.35699*1.35633
11/30/2010 12:00:00*1.35672*1.3568*1.35737*1.35669
11/30/2010 12:05:00*1.3568*1.35729*1.35769*1.35679
11/30/2010 12:10:00*1.35729*1.35729*1.35766*1.35693
11/30/2010 12:15:00*1.35729*1.35659*1.35742*1.35659
11/30/2010 12:20:00*1.35659*1.3568*1.35699*1.35632
11/30/2010 12:25:00*1.3568*1.35681*1.35706*1.35649
11/30/2010 12:30:00*1.35681*1.35689*1.35717*1.35663
11/30/2010 12:35:00*1.35689*1.35644*1.35689*1.356
11/30/2010 12:40:00*1.35644*1.35691*1.35699*1.35622
11/30/2010 12:45:00*1.35691*1.35662*1.3572*1.35639
11/30/2010 12:50:00*1.35662*1.35651*1.35678*1.35613
11/30/2010 12:55:00*1.35651*1.35705*1.35728*1.35639
11/30/2010 13:00:00*1.35705*1.35738*1.35745*1.35665
11/30/2010 13:05:00*1.35738*1.35588*1.35757*1.35571
11/30/2010 13:10:00*1.35588*1.35542*1.35615*1.35517
11/30/2010 13:15:00*1.35542*1.35538*1.35569*1.35527
11/30/2010 13:20:00*1.35538*1.35536*1.35538*1.35495
11/30/2010 13:25:00*1.35536*1.35405*1.35544*1.35404
11/30/2010 13:30:00*1.35405*1.3541*1.35454*1.35373
11/30/2010 13:35:00*1.3541*1.35389*1.3542*1.35386
11/30/2010 13:40:00*1.35389*1.35402*1.35425*1.35357
11/30/2010 13:45:00*1.35402*1.35325*1.35406*1.35295
11/30/2010 13:50:00*1.35325*1.35243*1.3533*1.35237
11/30/2010 13:55:00*1.35243*1.35249*1.35286*1.35233
11/30/2010 14:00:00*1.35249*1.35246*1.35269*1.35224
11/30/2010 14:05:00*1.35246*1.3525*1.35265*1.35208
11/30/2010 14:10:00*1.3525*1.35258*1.35294*1.3522
11/30/2010 14:15:00*1.35258*1.35336*1.35336*1.35258
11/30/2010 14:20:00*1.35336*1.35369*1.35419*1.35317
11/30/2010 14:25:00*1.35369*1.3544*1.3544*1.35362
11/30/2010 14:30:00*1.3544*1.35469*1.35504*1.35433
11/30/2010 14:35:00*1.35469*1.35533*1.35542*1.35468
11/30/2010 14:40:00*1.35533*1.35507*1.35546*1.3548
11/30/2010 14:45:00*1.35507*1.35484*1.35527*1.35475
11/30/2010 14:50:00*1.35484*1.35485*1.35498*1.35444
11/30/2010 14:55:00*1.35485*1.35466*1.35517*1.35457
11/30/2010 15:00:00*1.35466*1.35427*1.35477*1.35419
11/30/2010 15:05:00*1.35427*1.35405*1.35459*1.35396
11/30/2010 15:10:00*1.35405*1.35395*1.35427*1.35368
11/30/2010 15:15:00*1.35395*1.35359*1.35408*1.35346
11/30/2010 15:20:00*1.35359*1.35269*1.35372*1.35268
11/30/2010 15:25:00*1.35269*1.35279*1.35303*1.35245
11/30/2010 15:30:00*1.35279*1.35297*1.35304*1.3526
11/30/2010 15:35:00*1.35297*1.35299*1.35318*1.3525
11/30/2010 15:40:00*1.35299*1.35286*1.35324*1.3525
11/30/2010 15:45:00*1.35286*1.3531*1.35345*1.35279
11/30/2010 15:50:00*1.3531*1.35339*1.35379*1.35287
11/30/2010 15:55:00*1.35339*1.35318*1.3537*1.35265
11/30/2010 16:00:00*1.35318*1.35369*1.3539*1.35288
11/30/2010 16:05:00*1.35369*1.35378*1.35424*1.35315
11/30/2010 16:10:00*1.35378*1.35393*1.35466*1.35376
11/30/2010 16:15:00*1.35393*1.35482*1.3551*1.3539
11/30/2010 16:20:00*1.35482*1.35427*1.35509*1.35426
11/30/2010 16:25:00*1.35427*1.35427*1.35447*1.35404
11/30/2010 16:30:00*1.35427*1.3538*1.35438*1.3538
11/30/2010 16:35:00*1.3538*1.35404*1.3541*1.35361
11/30/2010 16:40:00*1.35404*1.35419*1.35422*1.35394
11/30/2010 16:45:00*1.35419*1.35385*1.35419*1.35366
11/30/2010 16:50:00*1.35385*1.35343*1.3541*1.35341
11/30/2010 16:55:00*1.35343*1.35372*1.35378*1.35343
11/30/2010 17:00:00*1.35372*1.35386*1.35438*1.35363
