11/28/2010 17:05:00*1.37167*1.37175*1.37239*1.37158
11/28/2010 17:10:00*1.37175*1.37241*1.3725*1.3711
11/28/2010 17:15:00*1.37241*1.37237*1.37272*1.37194
11/28/2010 17:20:00*1.37237*1.37242*1.37285*1.37237
11/28/2010 17:25:00*1.37242*1.37199*1.37281*1.37164
11/28/2010 17:30:00*1.37199*1.37181*1.3724*1.37125
11/28/2010 17:35:00*1.37181*1.37233*1.3728*1.37115
11/28/2010 17:40:00*1.37233*1.37264*1.3732*1.37232
11/28/2010 17:45:00*1.37264*1.37253*1.37293*1.37229
11/28/2010 17:50:00*1.37253*1.37199*1.37294*1.37175
11/28/2010 17:55:00*1.37199*1.37213*1.37257*1.37196
11/28/2010 18:00:00*1.37213*1.37218*1.37233*1.37179
11/28/2010 18:05:00*1.37218*1.37151*1.37222*1.37103
11/28/2010 18:10:00*1.37151*1.37088*1.37156*1.37056
11/28/2010 18:15:00*1.37088*1.37042*1.37099*1.37038
11/28/2010 18:20:00*1.37042*1.37076*1.37108*1.37001
11/28/2010 18:25:00*1.37076*1.37154*1.37176*1.37076
11/28/2010 18:30:00*1.37154*1.37131*1.37157*1.37077
11/28/2010 18:35:00*1.37131*1.37043*1.3715*1.37041
11/28/2010 18:40:00*1.37043*1.37024*1.37121*1.36986
11/28/2010 18:45:00*1.37024*1.3699*1.37049*1.36961
11/28/2010 18:50:00*1.3699*1.3701*1.37062*1.36986
11/28/2010 18:55:00*1.3701*1.37009*1.37047*1.36981
11/28/2010 19:00:00*1.37009*1.37018*1.37035*1.36951
11/28/2010 19:05:00*1.37018*1.36936*1.37018*1.36872
11/28/2010 19:10:00*1.36936*1.36863*1.36937*1.36835
11/28/2010 19:15:00*1.36863*1.36851*1.36908*1.3683
11/28/2010 19:20:00*1.36851*1.36843*1.36869*1.36819
11/28/2010 19:25:00*1.36843*1.36863*1.36894*1.36787
11/28/2010 19:30:00*1.36863*1.36777*1.36887*1.36764
11/28/2010 19:35:00*1.36777*1.36926*1.36974*1.3676
11/28/2010 19:40:00*1.36926*1.36996*1.37019*1.36917
11/28/2010 19:45:00*1.36996*1.3703*1.37074*1.36941
11/28/2010 19:50:00*1.3703*1.3702*1.37077*1.36974
11/28/2010 19:55:00*1.3702*1.37155*1.37204*1.37018
11/28/2010 20:00:00*1.37155*1.37147*1.3721*1.37125
11/28/2010 20:05:00*1.37147*1.37218*1.37218*1.37105
11/28/2010 20:10:00*1.37218*1.37377*1.37378*1.3721
11/28/2010 20:15:00*1.37377*1.37267*1.37388*1.37251
11/28/2010 20:20:00*1.37267*1.37384*1.37389*1.37262
11/28/2010 20:25:00*1.37384*1.3741*1.37524*1.37348
11/28/2010 20:30:00*1.3741*1.37488*1.37588*1.37385
11/28/2010 20:35:00*1.37488*1.37372*1.37524*1.37357
11/28/2010 20:40:00*1.37372*1.37391*1.37391*1.3731
11/28/2010 20:45:00*1.37391*1.37419*1.37444*1.37366
11/28/2010 20:50:00*1.37419*1.37333*1.37468*1.37302
11/28/2010 20:55:00*1.37333*1.37382*1.37397*1.37315
11/28/2010 21:00:00*1.37382*1.37384*1.37428*1.37352
11/28/2010 21:05:00*1.37384*1.37309*1.3739*1.37277
11/28/2010 21:10:00*1.37309*1.37293*1.37364*1.37273
11/28/2010 21:15:00*1.37293*1.37293*1.37316*1.37256
11/28/2010 21:20:00*1.37293*1.37351*1.37363*1.37274
11/28/2010 21:25:00*1.37351*1.37358*1.37387*1.3733
11/28/2010 21:30:00*1.37358*1.37357*1.37394*1.37342
11/28/2010 21:35:00*1.37357*1.37368*1.37408*1.37329
11/28/2010 21:40:00*1.37368*1.37384*1.37398*1.37334
11/28/2010 21:45:00*1.37384*1.37403*1.3741*1.37365
11/28/2010 21:50:00*1.37403*1.37406*1.37448*1.37394
11/28/2010 21:55:00*1.37406*1.374*1.37435*1.37389
11/28/2010 22:00:00*1.374*1.37389*1.37414*1.37344
11/28/2010 22:05:00*1.37389*1.37336*1.37392*1.37323
11/28/2010 22:10:00*1.37336*1.37361*1.37393*1.37299
11/28/2010 22:15:00*1.37361*1.37347*1.37371*1.37322
11/28/2010 22:20:00*1.37347*1.37364*1.37388*1.37327
11/28/2010 22:25:00*1.37364*1.37363*1.37392*1.37338
11/28/2010 22:30:00*1.37363*1.37399*1.37411*1.37347
11/28/2010 22:35:00*1.37399*1.37322*1.37408*1.37315
11/28/2010 22:40:00*1.37322*1.37335*1.37374*1.37306
11/28/2010 22:45:00*1.37335*1.37378*1.37401*1.3733
11/28/2010 22:50:00*1.37378*1.37309*1.37388*1.37308
11/28/2010 22:55:00*1.37309*1.37293*1.37343*1.37262
11/28/2010 23:00:00*1.37293*1.37335*1.3739*1.37227
11/28/2010 23:05:00*1.37335*1.37291*1.37335*1.37269
11/28/2010 23:10:00*1.37291*1.3735*1.37367*1.3728
11/28/2010 23:15:00*1.3735*1.37359*1.3743*1.3735
11/28/2010 23:20:00*1.37359*1.37344*1.37398*1.37336
11/28/2010 23:25:00*1.37344*1.37382*1.37385*1.37313
11/28/2010 23:30:00*1.37382*1.37394*1.37414*1.37351
11/28/2010 23:35:00*1.37394*1.37429*1.37449*1.37392
11/28/2010 23:40:00*1.37429*1.37352*1.37444*1.37344
11/28/2010 23:45:00*1.37352*1.37299*1.37352*1.37271
11/28/2010 23:50:00*1.37299*1.37248*1.37309*1.37242
11/28/2010 23:55:00*1.37248*1.37275*1.373*1.37248
11/29/2010 00:00:00*1.37275*1.37253*1.37291*1.37215
11/29/2010 00:05:00*1.37253*1.37242*1.37257*1.37201
11/29/2010 00:10:00*1.37242*1.37243*1.37281*1.37229
11/29/2010 00:15:00*1.37243*1.37263*1.37287*1.37236
11/29/2010 00:20:00*1.37263*1.37292*1.37296*1.37242
11/29/2010 00:25:00*1.37292*1.3724*1.37296*1.37208
11/29/2010 00:30:00*1.3724*1.37283*1.37292*1.37211
11/29/2010 00:35:00*1.37283*1.37251*1.37335*1.37243
11/29/2010 00:40:00*1.37251*1.372*1.37281*1.37191
11/29/2010 00:45:00*1.372*1.37173*1.372*1.37162
11/29/2010 00:50:00*1.37173*1.37102*1.37178*1.3706
11/29/2010 00:55:00*1.37102*1.37077*1.37153*1.37055
11/29/2010 01:00:00*1.37077*1.37187*1.37192*1.37059
11/29/2010 01:05:00*1.37187*1.3717*1.37213*1.37136
11/29/2010 01:10:00*1.3717*1.37163*1.37176*1.3709
11/29/2010 01:15:00*1.37163*1.37174*1.37216*1.37125
11/29/2010 01:20:00*1.37174*1.37218*1.37218*1.37153
11/29/2010 01:25:00*1.37218*1.37238*1.37242*1.3721
11/29/2010 01:30:00*1.37238*1.37247*1.37297*1.37237
11/29/2010 01:35:00*1.37247*1.37277*1.37289*1.37235
11/29/2010 01:40:00*1.37277*1.37239*1.37297*1.37204
11/29/2010 01:45:00*1.37239*1.37234*1.37286*1.37224
11/29/2010 01:50:00*1.37234*1.37222*1.37262*1.37222
11/29/2010 01:55:00*1.37222*1.37262*1.37281*1.37214
11/29/2010 02:00:00*1.37262*1.3722*1.37283*1.37217
11/29/2010 02:05:00*1.3722*1.37199*1.3725*1.3717
11/29/2010 02:10:00*1.37199*1.37173*1.37206*1.37163
11/29/2010 02:15:00*1.37173*1.37132*1.37176*1.37061
11/29/2010 02:20:00*1.37132*1.37247*1.37279*1.37132
11/29/2010 02:25:00*1.37247*1.37212*1.37255*1.37167
11/29/2010 02:30:00*1.37212*1.37175*1.37244*1.37161
11/29/2010 02:35:00*1.37175*1.37206*1.37208*1.37141
11/29/2010 02:40:00*1.37206*1.37231*1.37268*1.37204
11/29/2010 02:45:00*1.37231*1.3723*1.37242*1.37145
11/29/2010 02:50:00*1.3723*1.37232*1.37262*1.37183
11/29/2010 02:55:00*1.37232*1.37293*1.37317*1.37222
11/29/2010 03:00:00*1.37293*1.37109*1.3735*1.3708
11/29/2010 03:05:00*1.37109*1.36997*1.37153*1.36987
11/29/2010 03:10:00*1.36997*1.37106*1.37119*1.36994
11/29/2010 03:15:00*1.37106*1.37074*1.37151*1.37074
11/29/2010 03:20:00*1.37074*1.37091*1.37101*1.37032
11/29/2010 03:25:00*1.37091*1.3711*1.37139*1.37071
11/29/2010 03:30:00*1.3711*1.37088*1.3715*1.37084
11/29/2010 03:35:00*1.37088*1.37151*1.37151*1.37071
11/29/2010 03:40:00*1.37151*1.37077*1.37186*1.37075
11/29/2010 03:45:00*1.37077*1.37057*1.37091*1.37009
11/29/2010 03:50:00*1.37057*1.36993*1.37102*1.36977
11/29/2010 03:55:00*1.36993*1.36997*1.3701*1.36952
11/29/2010 04:00:00*1.36997*1.37024*1.37042*1.36987
11/29/2010 04:05:00*1.37024*1.37029*1.37074*1.37017
11/29/2010 04:10:00*1.37029*1.37031*1.37075*1.37014
11/29/2010 04:15:00*1.37031*1.37108*1.37115*1.37023
11/29/2010 04:20:00*1.37108*1.371*1.37117*1.37057
11/29/2010 04:25:00*1.371*1.37057*1.37125*1.37047
11/29/2010 04:30:00*1.37057*1.37003*1.37072*1.36956
11/29/2010 04:35:00*1.37003*1.37016*1.3704*1.36971
11/29/2010 04:40:00*1.37016*1.37003*1.3704*1.36959
11/29/2010 04:45:00*1.37003*1.37052*1.37112*1.36985
11/29/2010 04:50:00*1.37052*1.36953*1.37067*1.36941
11/29/2010 04:55:00*1.36953*1.37023*1.37048*1.36908
11/29/2010 05:00:00*1.37023*1.36994*1.3705*1.36982
11/29/2010 05:05:00*1.36994*1.36964*1.37027*1.36938
11/29/2010 05:10:00*1.36964*1.36962*1.37056*1.36948
11/29/2010 05:15:00*1.36962*1.36984*1.37042*1.36942
11/29/2010 05:20:00*1.36984*1.36868*1.36995*1.36838
11/29/2010 05:25:00*1.36868*1.36893*1.36901*1.36844
11/29/2010 05:30:00*1.36893*1.36863*1.36906*1.36845
11/29/2010 05:35:00*1.36863*1.36865*1.36901*1.36853
11/29/2010 05:40:00*1.36865*1.36816*1.36913*1.36815
11/29/2010 05:45:00*1.36816*1.36906*1.36924*1.36803
11/29/2010 05:50:00*1.36906*1.37002*1.37017*1.36875
11/29/2010 05:55:00*1.37002*1.36946*1.37033*1.36938
11/29/2010 06:00:00*1.36946*1.36859*1.36949*1.36858
11/29/2010 06:05:00*1.36859*1.36782*1.36891*1.36765
11/29/2010 06:10:00*1.36782*1.36741*1.36816*1.3663
11/29/2010 06:15:00*1.36741*1.36736*1.36795*1.36702
11/29/2010 06:20:00*1.36736*1.36681*1.36752*1.36667
11/29/2010 06:25:00*1.36681*1.36741*1.36773*1.36652
11/29/2010 06:30:00*1.36741*1.3671*1.36781*1.36673
11/29/2010 06:35:00*1.3671*1.36686*1.3673*1.36645
11/29/2010 06:40:00*1.36686*1.36677*1.36722*1.36663
11/29/2010 06:45:00*1.36677*1.36676*1.36678*1.36614
11/29/2010 06:50:00*1.36676*1.36701*1.36708*1.36654
11/29/2010 06:55:00*1.36701*1.36634*1.36721*1.36621
11/29/2010 07:00:00*1.36634*1.36588*1.36669*1.36579
11/29/2010 07:05:00*1.36588*1.36644*1.36689*1.36574
11/29/2010 07:10:00*1.36644*1.36666*1.36688*1.36625
11/29/2010 07:15:00*1.36666*1.36594*1.36712*1.36586
11/29/2010 07:20:00*1.36594*1.36624*1.36644*1.36591
11/29/2010 07:25:00*1.36624*1.3654*1.36663*1.36537
11/29/2010 07:30:00*1.3654*1.36566*1.36577*1.36515
11/29/2010 07:35:00*1.36566*1.36619*1.36645*1.36537
11/29/2010 07:40:00*1.36619*1.36564*1.36643*1.36556
11/29/2010 07:45:00*1.36564*1.36514*1.36591*1.36509
11/29/2010 07:50:00*1.36514*1.36571*1.36578*1.36474
11/29/2010 07:55:00*1.36571*1.36615*1.36624*1.36555
11/29/2010 08:00:00*1.36615*1.36598*1.36647*1.36598
11/29/2010 08:05:00*1.36598*1.36632*1.36652*1.36596
11/29/2010 08:10:00*1.36632*1.36635*1.3666*1.36601
11/29/2010 08:15:00*1.36635*1.36614*1.3665*1.3658
11/29/2010 08:20:00*1.36614*1.36499*1.36614*1.36457
11/29/2010 08:25:00*1.36499*1.36529*1.36539*1.3644
11/29/2010 08:30:00*1.36529*1.36548*1.36596*1.36519
11/29/2010 08:35:00*1.36548*1.36574*1.36603*1.36539
11/29/2010 08:40:00*1.36574*1.36604*1.36639*1.36544
11/29/2010 08:45:00*1.36604*1.36713*1.36734*1.36603
11/29/2010 08:50:00*1.36713*1.3665*1.36719*1.36586
11/29/2010 08:55:00*1.3665*1.36586*1.3665*1.36562
11/29/2010 09:00:00*1.36586*1.36478*1.36629*1.36423
11/29/2010 09:05:00*1.36478*1.36446*1.36497*1.36398
11/29/2010 09:10:00*1.36446*1.36507*1.36535*1.36438
11/29/2010 09:15:00*1.36507*1.36458*1.36511*1.36436
11/29/2010 09:20:00*1.36458*1.36395*1.36476*1.36343
11/29/2010 09:25:00*1.36395*1.36419*1.3645*1.36364
11/29/2010 09:30:00*1.36419*1.36462*1.36464*1.36384
11/29/2010 09:35:00*1.36462*1.36422*1.36463*1.36389
11/29/2010 09:40:00*1.36422*1.36476*1.36484*1.36417
11/29/2010 09:45:00*1.36476*1.36418*1.36503*1.36372
11/29/2010 09:50:00*1.36418*1.36411*1.36427*1.36356
11/29/2010 09:55:00*1.36411*1.36436*1.36487*1.36389
11/29/2010 10:00:00*1.36436*1.36494*1.36544*1.36435
11/29/2010 10:05:00*1.36494*1.36522*1.36572*1.36486
11/29/2010 10:10:00*1.36522*1.36468*1.36541*1.36461
11/29/2010 10:15:00*1.36468*1.36487*1.36516*1.36445
11/29/2010 10:20:00*1.36487*1.36466*1.36515*1.36452
11/29/2010 10:25:00*1.36466*1.36432*1.36482*1.36406
11/29/2010 10:30:00*1.36432*1.36454*1.36491*1.36404
11/29/2010 10:35:00*1.36454*1.36455*1.36478*1.36433
11/29/2010 10:40:00*1.36455*1.36451*1.36509*1.36417
11/29/2010 10:45:00*1.36451*1.36506*1.36522*1.36449
11/29/2010 10:50:00*1.36506*1.36488*1.36538*1.36471
11/29/2010 10:55:00*1.36488*1.36539*1.36541*1.36471
11/29/2010 11:00:00*1.36539*1.36651*1.36651*1.36507
11/29/2010 11:05:00*1.36651*1.3665*1.3667*1.36594
11/29/2010 11:10:00*1.3665*1.3663*1.36697*1.36617
11/29/2010 11:15:00*1.3663*1.36628*1.36659*1.36576
11/29/2010 11:20:00*1.36628*1.36616*1.36628*1.36556
11/29/2010 11:25:00*1.36616*1.36578*1.36664*1.36565
11/29/2010 11:30:00*1.36578*1.36605*1.36617*1.36535
11/29/2010 11:35:00*1.36605*1.36609*1.36622*1.36566
11/29/2010 11:40:00*1.36609*1.36527*1.36626*1.36517
11/29/2010 11:45:00*1.36527*1.36462*1.36555*1.36444
11/29/2010 11:50:00*1.36462*1.36483*1.36492*1.36427
11/29/2010 11:55:00*1.36483*1.3647*1.36567*1.36465
11/29/2010 12:00:00*1.3647*1.36453*1.36509*1.36441
11/29/2010 12:05:00*1.36453*1.36388*1.36467*1.36373
11/29/2010 12:10:00*1.36388*1.3638*1.36437*1.36365
11/29/2010 12:15:00*1.3638*1.36416*1.36432*1.36367
11/29/2010 12:20:00*1.36416*1.36449*1.36459*1.36413
11/29/2010 12:25:00*1.36449*1.36407*1.36454*1.36387
11/29/2010 12:30:00*1.36407*1.36462*1.36475*1.36406
11/29/2010 12:35:00*1.36462*1.36454*1.3647*1.36391
11/29/2010 12:40:00*1.36454*1.36423*1.36466*1.36401
11/29/2010 12:45:00*1.36423*1.36366*1.36423*1.36349
11/29/2010 12:50:00*1.36366*1.36364*1.36401*1.36348
11/29/2010 12:55:00*1.36364*1.36394*1.36428*1.36359
11/29/2010 13:00:00*1.36394*1.36451*1.36485*1.36392
11/29/2010 13:05:00*1.36451*1.36465*1.3648*1.36433
11/29/2010 13:10:00*1.36465*1.36522*1.36522*1.36442
11/29/2010 13:15:00*1.36522*1.36527*1.36539*1.36498
11/29/2010 13:20:00*1.36527*1.36513*1.36535*1.36502
11/29/2010 13:25:00*1.36513*1.36506*1.36533*1.36493
11/29/2010 13:30:00*1.36506*1.36527*1.36556*1.36501
11/29/2010 13:35:00*1.36527*1.36511*1.36553*1.36503
11/29/2010 13:40:00*1.36511*1.36499*1.36526*1.3649
11/29/2010 13:45:00*1.36499*1.36574*1.36602*1.36493
11/29/2010 13:50:00*1.36574*1.36519*1.36585*1.36519
11/29/2010 13:55:00*1.36519*1.36512*1.36551*1.36504
11/29/2010 14:00:00*1.36512*1.36519*1.36536*1.36494
11/29/2010 14:05:00*1.36519*1.36492*1.36538*1.36491
11/29/2010 14:10:00*1.36492*1.3647*1.36514*1.36465
11/29/2010 14:15:00*1.3647*1.36467*1.36476*1.36436
11/29/2010 14:20:00*1.36467*1.36457*1.36468*1.36433
11/29/2010 14:25:00*1.36457*1.36471*1.36478*1.36425
11/29/2010 14:30:00*1.36471*1.36451*1.36554*1.36449
11/29/2010 14:35:00*1.36451*1.36401*1.36453*1.36389
11/29/2010 14:40:00*1.36401*1.36335*1.36427*1.36288
11/29/2010 14:45:00*1.36335*1.36318*1.3635*1.36279
11/29/2010 14:50:00*1.36318*1.3625*1.36323*1.36234
11/29/2010 14:55:00*1.3625*1.36237*1.36276*1.36237
11/29/2010 15:00:00*1.36237*1.36222*1.36259*1.36197
11/29/2010 15:05:00*1.36222*1.36191*1.36228*1.3617
11/29/2010 15:10:00*1.36191*1.36179*1.36203*1.36155
11/29/2010 15:15:00*1.36179*1.36211*1.36212*1.36177
11/29/2010 15:20:00*1.36211*1.36143*1.36216*1.36129
11/29/2010 15:25:00*1.36143*1.36141*1.36172*1.36118
11/29/2010 15:30:00*1.36141*1.36157*1.36172*1.36132
11/29/2010 15:35:00*1.36157*1.36192*1.36221*1.36157
11/29/2010 15:40:00*1.36192*1.36149*1.36215*1.36149
11/29/2010 15:45:00*1.36149*1.36183*1.36209*1.36144
11/29/2010 15:50:00*1.36183*1.36215*1.36245*1.36164
11/29/2010 15:55:00*1.36215*1.36202*1.36225*1.36172
11/29/2010 16:00:00*1.36202*1.36207*1.36233*1.36164
11/29/2010 16:05:00*1.36207*1.3622*1.36253*1.36197
11/29/2010 16:10:00*1.3622*1.3618*1.36223*1.36177
11/29/2010 16:15:00*1.3618*1.36193*1.36208*1.36173
11/29/2010 16:20:00*1.36193*1.36166*1.36194*1.36159
11/29/2010 16:25:00*1.36166*1.36152*1.3618*1.36124
11/29/2010 16:30:00*1.36152*1.36169*1.36172*1.36141
11/29/2010 16:35:00*1.36169*1.36152*1.36176*1.36134
11/29/2010 16:40:00*1.36152*1.36162*1.36183*1.36145
11/29/2010 16:45:00*1.36162*1.36229*1.36246*1.36156
11/29/2010 16:50:00*1.36229*1.36315*1.36319*1.36219
11/29/2010 16:55:00*1.36315*1.363*1.36359*1.36258
11/29/2010 17:00:00*1.363*1.36252*1.36429*1.36243
