11/28/2010 16:10:00*1.37009*1.36992*1.37071*1.36969
11/28/2010 16:15:00*1.36992*1.36949*1.37081*1.36929
11/28/2010 16:20:00*1.36949*1.36969*1.37024*1.36919
11/28/2010 16:25:00*1.36969*1.36995*1.36995*1.36919
11/28/2010 16:30:00*1.36995*1.36998*1.3702*1.36977
11/28/2010 16:35:00*1.36998*1.37018*1.37044*1.36998
11/28/2010 16:40:00*1.37018*1.37065*1.37087*1.37018
11/28/2010 16:45:00*1.37065*1.37107*1.37112*1.37029
11/28/2010 16:50:00*1.37107*1.37125*1.37187*1.37107
11/28/2010 16:55:00*1.37125*1.37157*1.37222*1.37125
11/28/2010 17:00:00*1.37157*1.37167*1.3722*1.37136
