11/25/2010 17:05:00*1.36213*1.36199*1.36213*1.36161
11/25/2010 17:10:00*1.36199*1.36223*1.36255*1.36164
11/25/2010 17:15:00*1.36223*1.36104*1.36255*1.36093
11/25/2010 17:20:00*1.36104*1.36108*1.36134*1.36061
11/25/2010 17:25:00*1.36108*1.36084*1.36115*1.36075
11/25/2010 17:30:00*1.36084*1.3608*1.36095*1.36075
11/25/2010 17:35:00*1.3608*1.36135*1.36273*1.36016
11/25/2010 17:40:00*1.36135*1.36143*1.36284*1.36105
11/25/2010 17:45:00*1.36143*1.36103*1.36144*1.36103
11/25/2010 17:50:00*1.36103*1.36102*1.36115*1.36043
11/25/2010 17:55:00*1.36102*1.36153*1.36174*1.3604
11/25/2010 18:00:00*1.36153*1.36298*1.36364*1.36126
11/25/2010 18:05:00*1.36298*1.36382*1.36429*1.36297
11/25/2010 18:10:00*1.36382*1.36489*1.36505*1.36374
11/25/2010 18:15:00*1.36489*1.36501*1.36538*1.36408
11/25/2010 18:20:00*1.36501*1.36515*1.36524*1.36459
11/25/2010 18:25:00*1.36515*1.36448*1.3653*1.36443
11/25/2010 18:30:00*1.36448*1.36521*1.36539*1.36435
11/25/2010 18:35:00*1.36521*1.36475*1.36531*1.36467
11/25/2010 18:40:00*1.36475*1.36503*1.36527*1.36475
11/25/2010 18:45:00*1.36503*1.36448*1.36515*1.36448
11/25/2010 18:50:00*1.36448*1.3644*1.36466*1.36416
11/25/2010 18:55:00*1.3644*1.36471*1.36494*1.36423
11/25/2010 19:00:00*1.36471*1.36498*1.36515*1.36455
11/25/2010 19:05:00*1.36498*1.36512*1.36569*1.36478
11/25/2010 19:10:00*1.36512*1.36483*1.36534*1.36483
11/25/2010 19:15:00*1.36483*1.36606*1.3661*1.3647
11/25/2010 19:20:00*1.36606*1.36716*1.36755*1.36606
11/25/2010 19:25:00*1.36716*1.36659*1.36719*1.36658
11/25/2010 19:30:00*1.36659*1.36647*1.36682*1.36599
11/25/2010 19:35:00*1.36647*1.36645*1.36674*1.36612
11/25/2010 19:40:00*1.36645*1.36644*1.36679*1.3663
11/25/2010 19:45:00*1.36644*1.36615*1.36698*1.36615
11/25/2010 19:50:00*1.36615*1.36626*1.36649*1.366
11/25/2010 19:55:00*1.36626*1.36521*1.36631*1.36514
11/25/2010 20:00:00*1.36521*1.36545*1.36558*1.36504
11/25/2010 20:05:00*1.36545*1.36536*1.36564*1.36488
11/25/2010 20:10:00*1.36536*1.36544*1.3656*1.365
11/25/2010 20:15:00*1.36544*1.36452*1.36553*1.36451
11/25/2010 20:20:00*1.36452*1.36546*1.36564*1.36414
11/25/2010 20:25:00*1.36546*1.36501*1.36547*1.36461
11/25/2010 20:30:00*1.36501*1.36615*1.36631*1.36501
11/25/2010 20:35:00*1.36615*1.36672*1.36688*1.36615
11/25/2010 20:40:00*1.36672*1.36678*1.36701*1.36658
11/25/2010 20:45:00*1.36678*1.36689*1.3672*1.3667
11/25/2010 20:50:00*1.36689*1.36766*1.36782*1.36687
11/25/2010 20:55:00*1.36766*1.36804*1.36808*1.36714
11/25/2010 21:00:00*1.36804*1.36807*1.36828*1.36789
11/25/2010 21:05:00*1.36807*1.36719*1.36811*1.36709
11/25/2010 21:10:00*1.36719*1.36723*1.36743*1.3667
11/25/2010 21:15:00*1.36723*1.36653*1.3673*1.3665
11/25/2010 21:20:00*1.36653*1.36679*1.36683*1.36638
11/25/2010 21:25:00*1.36679*1.36631*1.3669*1.36631
11/25/2010 21:30:00*1.36631*1.36677*1.36691*1.36631
11/25/2010 21:35:00*1.36677*1.36689*1.36694*1.36653
11/25/2010 21:40:00*1.36689*1.36659*1.36712*1.36657
11/25/2010 21:45:00*1.36659*1.36671*1.36726*1.3665
11/25/2010 21:50:00*1.36671*1.36689*1.36696*1.36647
11/25/2010 21:55:00*1.36689*1.36684*1.3673*1.36677
11/25/2010 22:00:00*1.36684*1.36814*1.36848*1.36665
11/25/2010 22:05:00*1.36814*1.36799*1.36863*1.36773
11/25/2010 22:10:00*1.36799*1.36796*1.36807*1.36758
11/25/2010 22:15:00*1.36796*1.36826*1.36832*1.36753
11/25/2010 22:20:00*1.36826*1.3681*1.36855*1.36797
11/25/2010 22:25:00*1.3681*1.36736*1.3681*1.36707
11/25/2010 22:30:00*1.36736*1.36725*1.36739*1.36676
11/25/2010 22:35:00*1.36725*1.36704*1.36734*1.36699
11/25/2010 22:40:00*1.36704*1.36739*1.36755*1.36691
11/25/2010 22:45:00*1.36739*1.36713*1.36765*1.36701
11/25/2010 22:50:00*1.36713*1.3674*1.36756*1.36696
11/25/2010 22:55:00*1.3674*1.36707*1.36765*1.36702
11/25/2010 23:00:00*1.36707*1.36719*1.36729*1.36679
11/25/2010 23:05:00*1.36719*1.3667*1.36737*1.3665
11/25/2010 23:10:00*1.3667*1.36641*1.36701*1.36639
11/25/2010 23:15:00*1.36641*1.36642*1.36671*1.36631
11/25/2010 23:20:00*1.36642*1.36659*1.36682*1.36642
11/25/2010 23:25:00*1.36659*1.36733*1.36735*1.36649
11/25/2010 23:30:00*1.36733*1.36748*1.3676*1.36723
11/25/2010 23:35:00*1.36748*1.36808*1.36808*1.36748
11/25/2010 23:40:00*1.36808*1.36741*1.36839*1.36735
11/25/2010 23:45:00*1.36741*1.36699*1.36754*1.36697
11/25/2010 23:50:00*1.36699*1.3672*1.36747*1.36692
11/25/2010 23:55:00*1.3672*1.36772*1.36777*1.36713
11/26/2010 00:00:00*1.36772*1.36798*1.36803*1.36765
11/26/2010 00:05:00*1.36798*1.36847*1.36872*1.36798
11/26/2010 00:10:00*1.36847*1.36911*1.36931*1.36832
11/26/2010 00:15:00*1.36911*1.36892*1.36984*1.36852
11/26/2010 00:20:00*1.36892*1.36895*1.36911*1.36833
11/26/2010 00:25:00*1.36895*1.36972*1.37*1.36878
11/26/2010 00:30:00*1.36972*1.36964*1.37*1.36945
11/26/2010 00:35:00*1.36964*1.36958*1.36966*1.36916
11/26/2010 00:40:00*1.36958*1.37032*1.37036*1.36937
11/26/2010 00:45:00*1.37032*1.37037*1.37069*1.37019
11/26/2010 00:50:00*1.37037*1.36947*1.37051*1.36938
11/26/2010 00:55:00*1.36947*1.3701*1.37064*1.36945
11/26/2010 01:00:00*1.3701*1.36988*1.3708*1.36988
11/26/2010 01:05:00*1.36988*1.36965*1.37019*1.36962
11/26/2010 01:10:00*1.36965*1.37036*1.37055*1.36963
11/26/2010 01:15:00*1.37036*1.37059*1.3709*1.37015
11/26/2010 01:20:00*1.37059*1.37183*1.37184*1.36994
11/26/2010 01:25:00*1.37183*1.37135*1.37275*1.37135
11/26/2010 01:30:00*1.37135*1.37129*1.37285*1.37119
11/26/2010 01:35:00*1.37129*1.37123*1.37176*1.37093
11/26/2010 01:40:00*1.37123*1.3719*1.37256*1.37123
11/26/2010 01:45:00*1.3719*1.37188*1.37267*1.37151
11/26/2010 01:50:00*1.37188*1.37189*1.37233*1.37166
11/26/2010 01:55:00*1.37189*1.37099*1.37189*1.37042
11/26/2010 02:00:00*1.37099*1.3703*1.37101*1.36961
11/26/2010 02:05:00*1.3703*1.37081*1.37096*1.37009
11/26/2010 02:10:00*1.37081*1.3702*1.37083*1.36983
11/26/2010 02:15:00*1.3702*1.37013*1.3704*1.3697
11/26/2010 02:20:00*1.37013*1.37024*1.3706*1.36979
11/26/2010 02:25:00*1.37024*1.3702*1.37074*1.36997
11/26/2010 02:30:00*1.3702*1.37012*1.37116*1.37002
11/26/2010 02:35:00*1.37012*1.36964*1.37033*1.36938
11/26/2010 02:40:00*1.36964*1.36939*1.36977*1.36911
11/26/2010 02:45:00*1.36939*1.37003*1.37069*1.36916
11/26/2010 02:50:00*1.37003*1.36942*1.37018*1.36935
11/26/2010 02:55:00*1.36942*1.36942*1.3699*1.36895
11/26/2010 03:00:00*1.36942*1.36867*1.3695*1.36832
11/26/2010 03:05:00*1.36867*1.36932*1.36974*1.36867
11/26/2010 03:10:00*1.36932*1.36944*1.3698*1.36922
11/26/2010 03:15:00*1.36944*1.36877*1.37001*1.36856
11/26/2010 03:20:00*1.36877*1.36879*1.36935*1.36815
11/26/2010 03:25:00*1.36879*1.3692*1.3692*1.36827
11/26/2010 03:30:00*1.3692*1.36828*1.36928*1.36795
11/26/2010 03:35:00*1.36828*1.36776*1.36838*1.36766
11/26/2010 03:40:00*1.36776*1.36759*1.36787*1.36731
11/26/2010 03:45:00*1.36759*1.36803*1.36803*1.36727
11/26/2010 03:50:00*1.36803*1.3679*1.36825*1.36778
11/26/2010 03:55:00*1.3679*1.36808*1.36814*1.3674
11/26/2010 04:00:00*1.36808*1.368*1.36835*1.36776
11/26/2010 04:05:00*1.368*1.36797*1.3683*1.36749
11/26/2010 04:10:00*1.36797*1.36902*1.36902*1.36774
11/26/2010 04:15:00*1.36902*1.36785*1.36918*1.36758
11/26/2010 04:20:00*1.36785*1.3681*1.36839*1.3676
11/26/2010 04:25:00*1.3681*1.36731*1.3681*1.36695
11/26/2010 04:30:00*1.36731*1.36799*1.36821*1.36693
11/26/2010 04:35:00*1.36799*1.36772*1.36799*1.36715
11/26/2010 04:40:00*1.36772*1.36834*1.36978*1.36742
11/26/2010 04:45:00*1.36834*1.37204*1.3726*1.36834
11/26/2010 04:50:00*1.37204*1.37271*1.37304*1.37183
11/26/2010 04:55:00*1.37271*1.37296*1.37305*1.37225
11/26/2010 05:00:00*1.37296*1.37225*1.37296*1.37179
11/26/2010 05:05:00*1.37225*1.37325*1.37387*1.37179
11/26/2010 05:10:00*1.37325*1.37323*1.37374*1.37252
11/26/2010 05:15:00*1.37323*1.37299*1.37385*1.37233
11/26/2010 05:20:00*1.37299*1.37176*1.3731*1.37161
11/26/2010 05:25:00*1.37176*1.3712*1.37206*1.37069
11/26/2010 05:30:00*1.3712*1.37266*1.37269*1.37101
11/26/2010 05:35:00*1.37266*1.37278*1.37336*1.37243
11/26/2010 05:40:00*1.37278*1.37282*1.37297*1.3721
11/26/2010 05:45:00*1.37282*1.3723*1.373*1.37223
11/26/2010 05:50:00*1.3723*1.37171*1.37247*1.37171
11/26/2010 05:55:00*1.37171*1.37185*1.37235*1.37149
11/26/2010 06:00:00*1.37185*1.37251*1.37278*1.37185
11/26/2010 06:05:00*1.37251*1.37382*1.37384*1.37251
11/26/2010 06:10:00*1.37382*1.37312*1.37404*1.37312
11/26/2010 06:15:00*1.37312*1.37255*1.3744*1.37252
11/26/2010 06:20:00*1.37255*1.37165*1.37283*1.37141
11/26/2010 06:25:00*1.37165*1.37272*1.37279*1.37158
11/26/2010 06:30:00*1.37272*1.37318*1.37322*1.3726
11/26/2010 06:35:00*1.37318*1.3724*1.37338*1.37208
11/26/2010 06:40:00*1.3724*1.37322*1.37343*1.37201
11/26/2010 06:45:00*1.37322*1.37381*1.37396*1.37317
11/26/2010 06:50:00*1.37381*1.37383*1.37429*1.3734
11/26/2010 06:55:00*1.37383*1.37336*1.37469*1.37326
11/26/2010 07:00:00*1.37336*1.37335*1.37379*1.3731
11/26/2010 07:05:00*1.37335*1.3733*1.37354*1.373
11/26/2010 07:10:00*1.3733*1.37358*1.37372*1.37279
11/26/2010 07:15:00*1.37358*1.37349*1.374*1.37314
11/26/2010 07:20:00*1.37349*1.37374*1.37411*1.37329
11/26/2010 07:25:00*1.37374*1.37295*1.37386*1.37295
11/26/2010 07:30:00*1.37295*1.37384*1.37384*1.3727
11/26/2010 07:35:00*1.37384*1.37323*1.374*1.37269
11/26/2010 07:40:00*1.37323*1.37217*1.37354*1.37211
11/26/2010 07:45:00*1.37217*1.37201*1.3723*1.37148
11/26/2010 07:50:00*1.37201*1.37196*1.37228*1.37169
11/26/2010 07:55:00*1.37196*1.37191*1.37226*1.37174
11/26/2010 08:00:00*1.37191*1.37194*1.37245*1.37179
11/26/2010 08:05:00*1.37194*1.37238*1.37286*1.37179
11/26/2010 08:10:00*1.37238*1.37172*1.37281*1.37152
11/26/2010 08:15:00*1.37172*1.37129*1.37236*1.37118
11/26/2010 08:20:00*1.37129*1.3727*1.37274*1.37114
11/26/2010 08:25:00*1.3727*1.37265*1.3729*1.37209
11/26/2010 08:30:00*1.37265*1.37216*1.3727*1.37182
11/26/2010 08:35:00*1.37216*1.37178*1.37245*1.37173
11/26/2010 08:40:00*1.37178*1.37241*1.37251*1.37165
11/26/2010 08:45:00*1.37241*1.3716*1.37247*1.37145
11/26/2010 08:50:00*1.3716*1.37103*1.3717*1.37085
11/26/2010 08:55:00*1.37103*1.37158*1.37174*1.37087
11/26/2010 09:00:00*1.37158*1.37174*1.37186*1.37133
11/26/2010 09:05:00*1.37174*1.37212*1.37231*1.37174
11/26/2010 09:10:00*1.37212*1.37156*1.37224*1.37125
11/26/2010 09:15:00*1.37156*1.37194*1.37207*1.37148
11/26/2010 09:20:00*1.37194*1.37147*1.37197*1.37097
11/26/2010 09:25:00*1.37147*1.37178*1.37195*1.3713
11/26/2010 09:30:00*1.37178*1.37183*1.37216*1.37152
11/26/2010 09:35:00*1.37183*1.37235*1.37292*1.37182
11/26/2010 09:40:00*1.37235*1.37258*1.37286*1.37215
11/26/2010 09:45:00*1.37258*1.37203*1.37306*1.37203
11/26/2010 09:50:00*1.37203*1.37065*1.37227*1.37051
11/26/2010 09:55:00*1.37065*1.37163*1.37175*1.37035
11/26/2010 10:00:00*1.37163*1.37078*1.37163*1.37026
11/26/2010 10:05:00*1.37078*1.37022*1.37094*1.36994
11/26/2010 10:10:00*1.37022*1.37063*1.37066*1.37001
11/26/2010 10:15:00*1.37063*1.37174*1.37174*1.37042
11/26/2010 10:20:00*1.37174*1.37191*1.37199*1.37097
11/26/2010 10:25:00*1.37191*1.37161*1.37211*1.3715
11/26/2010 10:30:00*1.37161*1.3712*1.37163*1.37086
11/26/2010 10:35:00*1.3712*1.37261*1.3729*1.37118
11/26/2010 10:40:00*1.37261*1.37181*1.37286*1.37163
11/26/2010 10:45:00*1.37181*1.3721*1.37219*1.37151
11/26/2010 10:50:00*1.3721*1.37252*1.37266*1.37191
11/26/2010 10:55:00*1.37252*1.37197*1.37283*1.3719
11/26/2010 11:00:00*1.37197*1.37114*1.37215*1.37098
11/26/2010 11:05:00*1.37114*1.37187*1.37216*1.3709
11/26/2010 11:10:00*1.37187*1.37175*1.37226*1.37149
11/26/2010 11:15:00*1.37175*1.37226*1.37268*1.37152
11/26/2010 11:20:00*1.37226*1.37263*1.37286*1.3722
11/26/2010 11:25:00*1.37263*1.37152*1.373*1.37124
11/26/2010 11:30:00*1.37152*1.37163*1.3721*1.37143
11/26/2010 11:35:00*1.37163*1.37126*1.37187*1.3711
11/26/2010 11:40:00*1.37126*1.3719*1.37204*1.37126
11/26/2010 11:45:00*1.3719*1.3726*1.37276*1.37187
11/26/2010 11:50:00*1.3726*1.37208*1.3726*1.37198
11/26/2010 11:55:00*1.37208*1.37273*1.37278*1.37188
11/26/2010 12:00:00*1.37273*1.37359*1.37363*1.37261
11/26/2010 12:05:00*1.37359*1.37267*1.37359*1.37242
11/26/2010 12:10:00*1.37267*1.37353*1.37353*1.37223
11/26/2010 12:15:00*1.37353*1.37288*1.37353*1.3728
11/26/2010 12:20:00*1.37288*1.37226*1.37288*1.37222
11/26/2010 12:25:00*1.37226*1.37216*1.37241*1.37162
11/26/2010 12:30:00*1.37216*1.37172*1.37232*1.37125
11/26/2010 12:35:00*1.37172*1.3715*1.37221*1.37137
11/26/2010 12:40:00*1.3715*1.37184*1.37208*1.3715
11/26/2010 12:45:00*1.37184*1.37286*1.37302*1.37183
11/26/2010 12:50:00*1.37286*1.37341*1.37341*1.37274
11/26/2010 12:55:00*1.37341*1.37349*1.37356*1.3729
11/26/2010 13:00:00*1.37349*1.37339*1.37372*1.3725
11/26/2010 13:05:00*1.37339*1.37425*1.37457*1.37289
11/26/2010 13:10:00*1.37425*1.37444*1.37492*1.37408
11/26/2010 13:15:00*1.37444*1.37385*1.37475*1.37378
11/26/2010 13:20:00*1.37385*1.37489*1.37494*1.37359
11/26/2010 13:25:00*1.37489*1.3742*1.3749*1.3742
11/26/2010 13:30:00*1.3742*1.37444*1.37447*1.37412
11/26/2010 13:35:00*1.37444*1.37402*1.37444*1.37378
11/26/2010 13:40:00*1.37402*1.3738*1.37422*1.37375
11/26/2010 13:45:00*1.3738*1.37399*1.37399*1.37313
11/26/2010 13:50:00*1.37399*1.37485*1.37489*1.37389
11/26/2010 13:55:00*1.37485*1.37425*1.37495*1.374
11/26/2010 14:00:00*1.37425*1.37419*1.37467*1.37416
11/26/2010 14:05:00*1.37419*1.37396*1.37477*1.37379
11/26/2010 14:10:00*1.37396*1.37376*1.37417*1.37373
11/26/2010 14:15:00*1.37376*1.37397*1.3743*1.37376
11/26/2010 14:20:00*1.37397*1.37399*1.3744*1.37392
11/26/2010 14:25:00*1.37399*1.37443*1.3746*1.37392
11/26/2010 14:30:00*1.37443*1.37419*1.3746*1.37408
11/26/2010 14:35:00*1.37419*1.3745*1.3746*1.37389
11/26/2010 14:40:00*1.3745*1.37498*1.37508*1.37415
11/26/2010 14:45:00*1.37498*1.37432*1.37525*1.37432
11/26/2010 14:50:00*1.37432*1.37405*1.37462*1.3739
11/26/2010 14:55:00*1.37405*1.37386*1.37444*1.37373
11/26/2010 15:00:00*1.37386*1.37359*1.37438*1.37344
11/26/2010 15:05:00*1.37359*1.37354*1.37395*1.37301
11/26/2010 15:10:00*1.37354*1.37426*1.37437*1.37323
11/26/2010 15:15:00*1.37426*1.37355*1.37426*1.37324
11/26/2010 15:20:00*1.37355*1.37369*1.37387*1.37352
11/26/2010 15:25:00*1.37369*1.37349*1.37369*1.3733
11/26/2010 15:30:00*1.37349*1.37346*1.37359*1.37329
11/26/2010 15:35:00*1.37346*1.37376*1.37384*1.37328
11/26/2010 15:40:00*1.37376*1.37343*1.37435*1.37164
11/26/2010 15:45:00*1.37343*1.37349*1.37386*1.37318
11/26/2010 15:50:00*1.37349*1.37281*1.37352*1.37246
11/26/2010 15:55:00*1.37281*1.37258*1.37287*1.37221
11/26/2010 16:00:00*1.37258*1.37334*1.37348*1.37254
11/26/2010 16:05:00*1.37334*1.3734*1.3734*1.37334
