11/24/2010 17:05:00*1.35837*1.35859*1.3588*1.35813
11/24/2010 17:10:00*1.35859*1.35838*1.3587*1.35824
11/24/2010 17:15:00*1.35838*1.35799*1.35878*1.35772
11/24/2010 17:20:00*1.35799*1.35824*1.35824*1.35798
11/24/2010 17:25:00*1.35824*1.35804*1.35829*1.35799
11/24/2010 17:30:00*1.35804*1.35652*1.35823*1.35644
11/24/2010 17:35:00*1.35652*1.35803*1.35804*1.35644
11/24/2010 17:40:00*1.35803*1.35797*1.3582*1.35732
11/24/2010 17:45:00*1.35797*1.35745*1.35812*1.35731
11/24/2010 17:50:00*1.35745*1.35683*1.35796*1.35641
11/24/2010 17:55:00*1.35683*1.3569*1.35717*1.35662
11/24/2010 18:00:00*1.3569*1.35729*1.35747*1.35673
11/24/2010 18:05:00*1.35729*1.35702*1.35739*1.35686
11/24/2010 18:10:00*1.35702*1.35687*1.3575*1.35664
11/24/2010 18:15:00*1.35687*1.35633*1.3569*1.35613
11/24/2010 18:20:00*1.35633*1.35641*1.35641*1.35578
11/24/2010 18:25:00*1.35641*1.35689*1.35713*1.35621
11/24/2010 18:30:00*1.35689*1.35704*1.35716*1.35649
11/24/2010 18:35:00*1.35704*1.35687*1.3572*1.35673
11/24/2010 18:40:00*1.35687*1.35677*1.35705*1.35663
11/24/2010 18:45:00*1.35677*1.35657*1.35699*1.35639
11/24/2010 18:50:00*1.35657*1.35693*1.35694*1.35637
11/24/2010 18:55:00*1.35693*1.35729*1.35748*1.35691
11/24/2010 19:00:00*1.35729*1.35638*1.35729*1.35599
11/24/2010 19:05:00*1.35638*1.35634*1.3568*1.35582
11/24/2010 19:10:00*1.35634*1.35661*1.35682*1.35602
11/24/2010 19:15:00*1.35661*1.35665*1.3571*1.35636
11/24/2010 19:20:00*1.35665*1.35696*1.35705*1.35644
11/24/2010 19:25:00*1.35696*1.35699*1.35721*1.35678
11/24/2010 19:30:00*1.35699*1.35693*1.35728*1.35665
11/24/2010 19:35:00*1.35693*1.35608*1.35693*1.35573
11/24/2010 19:40:00*1.35608*1.35694*1.35714*1.35597
11/24/2010 19:45:00*1.35694*1.35698*1.35708*1.35668
11/24/2010 19:50:00*1.35698*1.35711*1.35762*1.35662
11/24/2010 19:55:00*1.35711*1.35721*1.3577*1.35707
11/24/2010 20:00:00*1.35721*1.35687*1.35753*1.35687
11/24/2010 20:05:00*1.35687*1.35732*1.35741*1.35686
11/24/2010 20:10:00*1.35732*1.35729*1.35752*1.35702
11/24/2010 20:15:00*1.35729*1.35722*1.35751*1.35714
11/24/2010 20:20:00*1.35722*1.35776*1.35776*1.35708
11/24/2010 20:25:00*1.35776*1.35788*1.35817*1.35727
11/24/2010 20:30:00*1.35788*1.35829*1.35852*1.3576
11/24/2010 20:35:00*1.35829*1.35936*1.35984*1.35823
11/24/2010 20:40:00*1.35936*1.36009*1.36037*1.35907
11/24/2010 20:45:00*1.36009*1.36058*1.36123*1.36006
11/24/2010 20:50:00*1.36058*1.36122*1.36139*1.36034
11/24/2010 20:55:00*1.36122*1.36097*1.36146*1.36073
11/24/2010 21:00:00*1.36097*1.36194*1.36227*1.36084
11/24/2010 21:05:00*1.36194*1.36255*1.36338*1.36191
11/24/2010 21:10:00*1.36255*1.3625*1.36262*1.36195
11/24/2010 21:15:00*1.3625*1.36202*1.36269*1.36197
11/24/2010 21:20:00*1.36202*1.36169*1.36202*1.36102
11/24/2010 21:25:00*1.36169*1.36165*1.36211*1.36136
11/24/2010 21:30:00*1.36165*1.36188*1.3621*1.36162
11/24/2010 21:35:00*1.36188*1.36126*1.36212*1.36122
11/24/2010 21:40:00*1.36126*1.36274*1.36279*1.3611
11/24/2010 21:45:00*1.36274*1.3629*1.36342*1.36226
11/24/2010 21:50:00*1.3629*1.3633*1.36341*1.36286
11/24/2010 21:55:00*1.3633*1.36288*1.36336*1.36271
11/24/2010 22:00:00*1.36288*1.36249*1.36293*1.36241
11/24/2010 22:05:00*1.36249*1.36288*1.36295*1.36245
11/24/2010 22:10:00*1.36288*1.3633*1.36331*1.36281
11/24/2010 22:15:00*1.3633*1.36321*1.36373*1.36295
11/24/2010 22:20:00*1.36321*1.36277*1.36351*1.36272
11/24/2010 22:25:00*1.36277*1.36264*1.36293*1.36254
11/24/2010 22:30:00*1.36264*1.36279*1.36318*1.36251
11/24/2010 22:35:00*1.36279*1.36343*1.36359*1.36269
11/24/2010 22:40:00*1.36343*1.36302*1.36355*1.36291
11/24/2010 22:45:00*1.36302*1.36329*1.36349*1.36292
11/24/2010 22:50:00*1.36329*1.36292*1.36339*1.36278
11/24/2010 22:55:00*1.36292*1.36311*1.36328*1.36292
11/24/2010 23:00:00*1.36311*1.36244*1.36312*1.36221
11/24/2010 23:05:00*1.36244*1.3622*1.36252*1.36198
11/24/2010 23:10:00*1.3622*1.36242*1.3626*1.36205
11/24/2010 23:15:00*1.36242*1.36197*1.36242*1.36173
11/24/2010 23:20:00*1.36197*1.36193*1.36232*1.36154
11/24/2010 23:25:00*1.36193*1.36133*1.36213*1.36129
11/24/2010 23:30:00*1.36133*1.36095*1.36154*1.36046
11/24/2010 23:35:00*1.36095*1.36121*1.36139*1.3607
11/24/2010 23:40:00*1.36121*1.36114*1.36148*1.3609
11/24/2010 23:45:00*1.36114*1.36088*1.36119*1.36068
11/24/2010 23:50:00*1.36088*1.36082*1.36104*1.36064
11/24/2010 23:55:00*1.36082*1.36081*1.36089*1.36055
11/25/2010 00:00:00*1.36081*1.36115*1.36148*1.36072
11/25/2010 00:05:00*1.36115*1.36096*1.36139*1.36075
11/25/2010 00:10:00*1.36096*1.36127*1.36143*1.3608
11/25/2010 00:15:00*1.36127*1.36128*1.36161*1.361
11/25/2010 00:20:00*1.36128*1.36142*1.36158*1.36115
11/25/2010 00:25:00*1.36142*1.36153*1.3618*1.3613
11/25/2010 00:30:00*1.36153*1.36174*1.36183*1.36126
11/25/2010 00:35:00*1.36174*1.36136*1.36178*1.36122
11/25/2010 00:40:00*1.36136*1.36158*1.36163*1.36098
11/25/2010 00:45:00*1.36158*1.36107*1.36184*1.36102
11/25/2010 00:50:00*1.36107*1.361*1.3612*1.36073
11/25/2010 00:55:00*1.361*1.3616*1.36186*1.36098
11/25/2010 01:00:00*1.3616*1.3617*1.36215*1.36153
11/25/2010 01:05:00*1.3617*1.3616*1.36193*1.3613
11/25/2010 01:10:00*1.3616*1.36149*1.36223*1.36139
11/25/2010 01:15:00*1.36149*1.36144*1.36203*1.36144
11/25/2010 01:20:00*1.36144*1.36098*1.3615*1.36093
11/25/2010 01:25:00*1.36098*1.36113*1.3612*1.36092
11/25/2010 01:30:00*1.36113*1.36089*1.36139*1.36087
11/25/2010 01:35:00*1.36089*1.36061*1.36093*1.36051
11/25/2010 01:40:00*1.36061*1.36095*1.36116*1.36054
11/25/2010 01:45:00*1.36095*1.36077*1.36103*1.36048
11/25/2010 01:50:00*1.36077*1.36019*1.36079*1.36018
11/25/2010 01:55:00*1.36019*1.36051*1.36051*1.35994
11/25/2010 02:00:00*1.36051*1.3606*1.36077*1.36043
11/25/2010 02:05:00*1.3606*1.36073*1.36098*1.3605
11/25/2010 02:10:00*1.36073*1.36032*1.36093*1.35994
11/25/2010 02:15:00*1.36032*1.35953*1.36054*1.3595
11/25/2010 02:20:00*1.35953*1.35908*1.35982*1.359
11/25/2010 02:25:00*1.35908*1.35929*1.35937*1.35856
11/25/2010 02:30:00*1.35929*1.35966*1.3598*1.35915
11/25/2010 02:35:00*1.35966*1.35893*1.35966*1.35873
11/25/2010 02:40:00*1.35893*1.35945*1.35965*1.35885
11/25/2010 02:45:00*1.35945*1.35929*1.35998*1.35917
11/25/2010 02:50:00*1.35929*1.35933*1.35941*1.35872
11/25/2010 02:55:00*1.35933*1.3593*1.3594*1.35901
11/25/2010 03:00:00*1.3593*1.35887*1.3596*1.35836
11/25/2010 03:05:00*1.35887*1.359*1.35924*1.35849
11/25/2010 03:10:00*1.359*1.35851*1.35952*1.35819
11/25/2010 03:15:00*1.35851*1.35821*1.35862*1.35783
11/25/2010 03:20:00*1.35821*1.35837*1.35856*1.358
11/25/2010 03:25:00*1.35837*1.35776*1.35838*1.35762
11/25/2010 03:30:00*1.35776*1.35821*1.35835*1.35731
11/25/2010 03:35:00*1.35821*1.35787*1.35843*1.35748
11/25/2010 03:40:00*1.35787*1.35821*1.3584*1.35763
11/25/2010 03:45:00*1.35821*1.35831*1.3586*1.35797
11/25/2010 03:50:00*1.35831*1.35769*1.35832*1.35751
11/25/2010 03:55:00*1.35769*1.35704*1.35781*1.35678
11/25/2010 04:00:00*1.35704*1.35689*1.35707*1.35632
11/25/2010 04:05:00*1.35689*1.35667*1.35695*1.35623
11/25/2010 04:10:00*1.35667*1.3571*1.3573*1.35665
11/25/2010 04:15:00*1.3571*1.35665*1.35738*1.35659
11/25/2010 04:20:00*1.35665*1.35696*1.3573*1.35648
11/25/2010 04:25:00*1.35696*1.35681*1.35723*1.35659
11/25/2010 04:30:00*1.35681*1.35697*1.35737*1.35644
11/25/2010 04:35:00*1.35697*1.35686*1.35745*1.35636
11/25/2010 04:40:00*1.35686*1.3571*1.35749*1.3568
11/25/2010 04:45:00*1.3571*1.35713*1.35756*1.35682
11/25/2010 04:50:00*1.35713*1.35726*1.35782*1.35706
11/25/2010 04:55:00*1.35726*1.35717*1.35767*1.35696
11/25/2010 05:00:00*1.35717*1.35667*1.35765*1.35647
11/25/2010 05:05:00*1.35667*1.35618*1.3573*1.35612
11/25/2010 05:10:00*1.35618*1.35683*1.35714*1.35611
11/25/2010 05:15:00*1.35683*1.3568*1.35722*1.35673
11/25/2010 05:20:00*1.3568*1.35774*1.35785*1.35675
11/25/2010 05:25:00*1.35774*1.35937*1.35944*1.35768
11/25/2010 05:30:00*1.35937*1.35821*1.35949*1.35809
11/25/2010 05:35:00*1.35821*1.35852*1.35912*1.35816
11/25/2010 05:40:00*1.35852*1.35848*1.35863*1.35818
11/25/2010 05:45:00*1.35848*1.35914*1.35915*1.3584
11/25/2010 05:50:00*1.35914*1.35872*1.35917*1.35845
11/25/2010 05:55:00*1.35872*1.35836*1.359*1.35836
11/25/2010 06:00:00*1.35836*1.35838*1.35843*1.35796
11/25/2010 06:05:00*1.35838*1.35807*1.35854*1.35758
11/25/2010 06:10:00*1.35807*1.35781*1.35836*1.3576
11/25/2010 06:15:00*1.35781*1.35889*1.35949*1.35781
11/25/2010 06:20:00*1.35889*1.35884*1.35898*1.35844
11/25/2010 06:25:00*1.35884*1.35853*1.35904*1.35833
11/25/2010 06:30:00*1.35853*1.35814*1.35887*1.35805
11/25/2010 06:35:00*1.35814*1.3587*1.35916*1.35807
11/25/2010 06:40:00*1.3587*1.35845*1.3587*1.35807
11/25/2010 06:45:00*1.35845*1.35895*1.35904*1.3584
11/25/2010 06:50:00*1.35895*1.35868*1.35903*1.35854
11/25/2010 06:55:00*1.35868*1.35837*1.35898*1.35834
11/25/2010 07:00:00*1.35837*1.35856*1.35859*1.35822
11/25/2010 07:05:00*1.35856*1.35839*1.35879*1.35792
11/25/2010 07:10:00*1.35839*1.3591*1.35912*1.35818
11/25/2010 07:15:00*1.3591*1.35944*1.35966*1.35879
11/25/2010 07:20:00*1.35944*1.35966*1.36*1.35923
11/25/2010 07:25:00*1.35966*1.35964*1.35972*1.35926
11/25/2010 07:30:00*1.35964*1.35901*1.35964*1.35901
11/25/2010 07:35:00*1.35901*1.35859*1.35928*1.35832
11/25/2010 07:40:00*1.35859*1.35864*1.35893*1.35858
11/25/2010 07:45:00*1.35864*1.35907*1.35923*1.35852
11/25/2010 07:50:00*1.35907*1.35955*1.35972*1.35907
11/25/2010 07:55:00*1.35955*1.35944*1.35973*1.35905
11/25/2010 08:00:00*1.35944*1.35928*1.35947*1.35855
11/25/2010 08:05:00*1.35928*1.35942*1.35977*1.35895
11/25/2010 08:10:00*1.35942*1.35947*1.35968*1.35925
11/25/2010 08:15:00*1.35947*1.35893*1.35975*1.35893
11/25/2010 08:20:00*1.35893*1.35936*1.35948*1.35893
11/25/2010 08:25:00*1.35936*1.35925*1.35963*1.35915
11/25/2010 08:30:00*1.35925*1.35929*1.3594*1.359
11/25/2010 08:35:00*1.35929*1.35956*1.35967*1.35922
11/25/2010 08:40:00*1.35956*1.35968*1.36051*1.35951
11/25/2010 08:45:00*1.35968*1.36026*1.36033*1.35966
11/25/2010 08:50:00*1.36026*1.3605*1.36058*1.36001
11/25/2010 08:55:00*1.3605*1.36008*1.36088*1.35991
11/25/2010 09:00:00*1.36008*1.36021*1.36077*1.35979
11/25/2010 09:05:00*1.36021*1.3605*1.36061*1.35972
11/25/2010 09:10:00*1.3605*1.35996*1.36085*1.35988
11/25/2010 09:15:00*1.35996*1.36112*1.36153*1.35993
11/25/2010 09:20:00*1.36112*1.36153*1.36174*1.36109
11/25/2010 09:25:00*1.36153*1.3617*1.362*1.36116
11/25/2010 09:30:00*1.3617*1.36137*1.36175*1.36088
11/25/2010 09:35:00*1.36137*1.36118*1.36173*1.36118
11/25/2010 09:40:00*1.36118*1.36095*1.36131*1.36061
11/25/2010 09:45:00*1.36095*1.36117*1.36128*1.36081
11/25/2010 09:50:00*1.36117*1.36177*1.36177*1.36055
11/25/2010 09:55:00*1.36177*1.36111*1.36183*1.36103
11/25/2010 10:00:00*1.36111*1.36193*1.36211*1.36087
11/25/2010 10:05:00*1.36193*1.36074*1.36197*1.36069
11/25/2010 10:10:00*1.36074*1.36068*1.36074*1.35999
11/25/2010 10:15:00*1.36068*1.36026*1.36106*1.36026
11/25/2010 10:20:00*1.36026*1.36021*1.36112*1.35975
11/25/2010 10:25:00*1.36021*1.36003*1.36074*1.36002
11/25/2010 10:30:00*1.36003*1.36045*1.3605*1.3599
11/25/2010 10:35:00*1.36045*1.36104*1.36149*1.36023
11/25/2010 10:40:00*1.36104*1.36137*1.36137*1.36099
11/25/2010 10:45:00*1.36137*1.36102*1.36153*1.36092
11/25/2010 10:50:00*1.36102*1.36156*1.36171*1.36093
11/25/2010 10:55:00*1.36156*1.36193*1.36215*1.36143
11/25/2010 11:00:00*1.36193*1.362*1.36233*1.36126
11/25/2010 11:05:00*1.362*1.36198*1.36252*1.3614
11/25/2010 11:10:00*1.36198*1.36179*1.36226*1.36171
11/25/2010 11:15:00*1.36179*1.36126*1.36179*1.36124
11/25/2010 11:20:00*1.36126*1.36117*1.36148*1.36093
11/25/2010 11:25:00*1.36117*1.36112*1.36146*1.361
11/25/2010 11:30:00*1.36112*1.36167*1.36167*1.36102
11/25/2010 11:35:00*1.36167*1.36166*1.36215*1.36146
11/25/2010 11:40:00*1.36166*1.36158*1.3619*1.36154
11/25/2010 11:45:00*1.36158*1.36153*1.36192*1.36135
11/25/2010 11:50:00*1.36153*1.36194*1.36216*1.36139
11/25/2010 11:55:00*1.36194*1.3624*1.36267*1.36194
11/25/2010 12:00:00*1.3624*1.36304*1.36326*1.3623
11/25/2010 12:05:00*1.36304*1.36354*1.36413*1.36299
11/25/2010 12:10:00*1.36354*1.36294*1.3636*1.36294
11/25/2010 12:15:00*1.36294*1.3628*1.363*1.3627
11/25/2010 12:20:00*1.3628*1.36287*1.36296*1.36262
11/25/2010 12:25:00*1.36287*1.36275*1.363*1.3627
11/25/2010 12:30:00*1.36275*1.36294*1.36332*1.3627
11/25/2010 12:35:00*1.36294*1.36329*1.36341*1.36272
11/25/2010 12:40:00*1.36329*1.36352*1.36354*1.36329
11/25/2010 12:45:00*1.36352*1.36316*1.3636*1.36302
11/25/2010 12:50:00*1.36316*1.36328*1.36329*1.36309
11/25/2010 12:55:00*1.36328*1.36338*1.3634*1.36316
11/25/2010 13:00:00*1.36338*1.36319*1.3636*1.36319
11/25/2010 13:05:00*1.36319*1.36266*1.36328*1.36245
11/25/2010 13:10:00*1.36266*1.3628*1.3629*1.36262
11/25/2010 13:15:00*1.3628*1.36274*1.36285*1.36269
11/25/2010 13:20:00*1.36274*1.3631*1.36327*1.36269
11/25/2010 13:25:00*1.3631*1.36283*1.3631*1.36283
11/25/2010 13:30:00*1.36283*1.36254*1.36283*1.3625
11/25/2010 13:35:00*1.36254*1.36273*1.36273*1.36249
11/25/2010 13:40:00*1.36273*1.36283*1.36286*1.36269
11/25/2010 13:45:00*1.36283*1.3629*1.36292*1.36264
11/25/2010 13:50:00*1.3629*1.36242*1.36291*1.36239
11/25/2010 13:55:00*1.36242*1.36266*1.36266*1.36242
11/25/2010 14:00:00*1.36266*1.36251*1.36269*1.36247
11/25/2010 14:05:00*1.36251*1.36229*1.36251*1.36229
11/25/2010 14:10:00*1.36229*1.36243*1.36245*1.36229
11/25/2010 14:15:00*1.36243*1.36248*1.36248*1.36218
11/25/2010 14:20:00*1.36248*1.36291*1.36314*1.36248
11/25/2010 14:25:00*1.36291*1.36284*1.36303*1.36258
11/25/2010 14:30:00*1.36284*1.36249*1.36284*1.36196
11/25/2010 14:35:00*1.36249*1.36208*1.36257*1.36196
11/25/2010 14:40:00*1.36208*1.36229*1.36238*1.3619
11/25/2010 14:45:00*1.36229*1.36211*1.36231*1.36211
11/25/2010 14:50:00*1.36211*1.36187*1.36212*1.36181
11/25/2010 14:55:00*1.36187*1.36167*1.36194*1.36158
11/25/2010 15:00:00*1.36167*1.36205*1.36216*1.36158
11/25/2010 15:05:00*1.36205*1.3618*1.36205*1.36175
11/25/2010 15:10:00*1.3618*1.36166*1.3618*1.36155
11/25/2010 15:15:00*1.36166*1.36128*1.36166*1.36128
11/25/2010 15:20:00*1.36128*1.36167*1.3618*1.36128
11/25/2010 15:25:00*1.36167*1.36179*1.36186*1.36167
11/25/2010 15:30:00*1.36179*1.3617*1.3621*1.36165
11/25/2010 15:35:00*1.3617*1.36167*1.36191*1.36125
11/25/2010 15:40:00*1.36167*1.36159*1.36199*1.36159
11/25/2010 15:45:00*1.36159*1.36132*1.36163*1.36123
11/25/2010 15:50:00*1.36132*1.36066*1.36132*1.35996
11/25/2010 15:55:00*1.36066*1.36106*1.36126*1.36064
11/25/2010 16:00:00*1.36106*1.3612*1.36164*1.36101
11/25/2010 16:05:00*1.3612*1.36106*1.3612*1.36048
11/25/2010 16:10:00*1.36106*1.36136*1.36161*1.36106
11/25/2010 16:15:00*1.36136*1.36251*1.36268*1.36129
11/25/2010 16:20:00*1.36251*1.36173*1.36272*1.36157
11/25/2010 16:25:00*1.36173*1.36159*1.36245*1.36148
11/25/2010 16:30:00*1.36159*1.36159*1.36169*1.3609
11/25/2010 16:35:00*1.36159*1.36132*1.36242*1.36132
11/25/2010 16:40:00*1.36132*1.36183*1.36183*1.36104
11/25/2010 16:45:00*1.36183*1.36176*1.36204*1.36162
11/25/2010 16:50:00*1.36176*1.36144*1.3619*1.36137
11/25/2010 16:55:00*1.36144*1.36216*1.36228*1.36144
11/25/2010 17:00:00*1.36216*1.36213*1.36233*1.3621
