11/23/2010 17:05:00*1.37431*1.37409*1.37531*1.37387
11/23/2010 17:10:00*1.37409*1.37416*1.37493*1.37409
11/23/2010 17:15:00*1.37416*1.37462*1.37469*1.37409
11/23/2010 17:20:00*1.37462*1.37458*1.37509*1.3742
11/23/2010 17:25:00*1.37458*1.37455*1.37468*1.37409
11/23/2010 17:30:00*1.37455*1.37445*1.3749*1.37419
11/23/2010 17:35:00*1.37445*1.37483*1.37494*1.37425
11/23/2010 17:40:00*1.37483*1.37465*1.375*1.37448
11/23/2010 17:45:00*1.37465*1.37409*1.37502*1.37404
11/23/2010 17:50:00*1.37409*1.37395*1.3745*1.37395
11/23/2010 17:55:00*1.37395*1.37425*1.37425*1.37378
11/23/2010 18:00:00*1.37425*1.37475*1.37475*1.3742
11/23/2010 18:05:00*1.37475*1.37473*1.37477*1.37435
11/23/2010 18:10:00*1.37473*1.37427*1.37476*1.37408
11/23/2010 18:15:00*1.37427*1.3737*1.37447*1.37369
11/23/2010 18:20:00*1.3737*1.37354*1.37401*1.37339
11/23/2010 18:25:00*1.37354*1.37348*1.37363*1.37322
11/23/2010 18:30:00*1.37348*1.37336*1.37355*1.37313
11/23/2010 18:35:00*1.37336*1.37334*1.37338*1.37278
11/23/2010 18:40:00*1.37334*1.37254*1.37334*1.37181
11/23/2010 18:45:00*1.37254*1.37247*1.37319*1.37242
11/23/2010 18:50:00*1.37247*1.37242*1.37291*1.37216
11/23/2010 18:55:00*1.37242*1.37253*1.37278*1.37227
11/23/2010 19:00:00*1.37253*1.37344*1.37363*1.37243
11/23/2010 19:05:00*1.37344*1.37245*1.37358*1.37208
11/23/2010 19:10:00*1.37245*1.37194*1.37264*1.37163
11/23/2010 19:15:00*1.37194*1.37214*1.37235*1.37194
11/23/2010 19:20:00*1.37214*1.37175*1.37219*1.3716
11/23/2010 19:25:00*1.37175*1.37119*1.37175*1.37095
11/23/2010 19:30:00*1.37119*1.37136*1.372*1.3708
11/23/2010 19:35:00*1.37136*1.37165*1.3718*1.37103
11/23/2010 19:40:00*1.37165*1.3709*1.37168*1.3709
11/23/2010 19:45:00*1.3709*1.37069*1.3712*1.37042
11/23/2010 19:50:00*1.37069*1.37109*1.37114*1.37059
11/23/2010 19:55:00*1.37109*1.36991*1.37128*1.36991
11/23/2010 20:00:00*1.36991*1.3701*1.37032*1.36977
11/23/2010 20:05:00*1.3701*1.37*1.37036*1.36976
11/23/2010 20:10:00*1.37*1.37023*1.37037*1.3697
11/23/2010 20:15:00*1.37023*1.37047*1.37089*1.36982
11/23/2010 20:20:00*1.37047*1.37024*1.3707*1.37002
11/23/2010 20:25:00*1.37024*1.36999*1.37041*1.36997
11/23/2010 20:30:00*1.36999*1.36977*1.37021*1.36958
11/23/2010 20:35:00*1.36977*1.36929*1.36985*1.36908
11/23/2010 20:40:00*1.36929*1.36904*1.36936*1.3687
11/23/2010 20:45:00*1.36904*1.36891*1.36918*1.3686
11/23/2010 20:50:00*1.36891*1.36842*1.36893*1.36842
11/23/2010 20:55:00*1.36842*1.36838*1.36879*1.36828
11/23/2010 21:00:00*1.36838*1.36807*1.36856*1.36806
11/23/2010 21:05:00*1.36807*1.36826*1.36863*1.3679
11/23/2010 21:10:00*1.36826*1.36823*1.3688*1.36798
11/23/2010 21:15:00*1.36823*1.3679*1.36845*1.36786
11/23/2010 21:20:00*1.3679*1.36823*1.36834*1.36779
11/23/2010 21:25:00*1.36823*1.36817*1.36877*1.36811
11/23/2010 21:30:00*1.36817*1.36857*1.36885*1.36777
11/23/2010 21:35:00*1.36857*1.36823*1.36871*1.36804
11/23/2010 21:40:00*1.36823*1.36796*1.36837*1.36778
11/23/2010 21:45:00*1.36796*1.3686*1.36888*1.36796
11/23/2010 21:50:00*1.3686*1.3688*1.36897*1.36831
11/23/2010 21:55:00*1.3688*1.36879*1.36909*1.36849
11/23/2010 22:00:00*1.36879*1.36909*1.36945*1.36875
11/23/2010 22:05:00*1.36909*1.36827*1.36919*1.36804
11/23/2010 22:10:00*1.36827*1.36809*1.36834*1.36768
11/23/2010 22:15:00*1.36809*1.36848*1.36856*1.36774
11/23/2010 22:20:00*1.36848*1.36864*1.36879*1.3682
11/23/2010 22:25:00*1.36864*1.36874*1.36903*1.36852
11/23/2010 22:30:00*1.36874*1.36866*1.36878*1.36852
11/23/2010 22:35:00*1.36866*1.36892*1.36912*1.36862
11/23/2010 22:40:00*1.36892*1.36878*1.36907*1.36855
11/23/2010 22:45:00*1.36878*1.36869*1.36887*1.36831
11/23/2010 22:50:00*1.36869*1.36859*1.36884*1.3683
11/23/2010 22:55:00*1.36859*1.36868*1.36891*1.3685
11/23/2010 23:00:00*1.36868*1.36823*1.36888*1.36817
11/23/2010 23:05:00*1.36823*1.36867*1.36899*1.36816
11/23/2010 23:10:00*1.36867*1.36857*1.36897*1.36844
11/23/2010 23:15:00*1.36857*1.36911*1.36929*1.36849
11/23/2010 23:20:00*1.36911*1.36884*1.36928*1.36884
11/23/2010 23:25:00*1.36884*1.36839*1.36891*1.36826
11/23/2010 23:30:00*1.36839*1.36863*1.36883*1.36821
11/23/2010 23:35:00*1.36863*1.36893*1.36899*1.36862
11/23/2010 23:40:00*1.36893*1.36862*1.36898*1.36842
11/23/2010 23:45:00*1.36862*1.36856*1.36868*1.36843
11/23/2010 23:50:00*1.36856*1.36859*1.3689*1.36833
11/23/2010 23:55:00*1.36859*1.36894*1.36897*1.36845
11/24/2010 00:00:00*1.36894*1.36899*1.36908*1.36879
11/24/2010 00:05:00*1.36899*1.36866*1.36902*1.3685
11/24/2010 00:10:00*1.36866*1.36873*1.36889*1.36854
11/24/2010 00:15:00*1.36873*1.36907*1.36923*1.36865
11/24/2010 00:20:00*1.36907*1.36856*1.36925*1.36856
11/24/2010 00:25:00*1.36856*1.36852*1.36895*1.36835
11/24/2010 00:30:00*1.36852*1.3684*1.36867*1.36821
11/24/2010 00:35:00*1.3684*1.36787*1.36875*1.36769
11/24/2010 00:40:00*1.36787*1.36805*1.36821*1.36732
11/24/2010 00:45:00*1.36805*1.36812*1.36838*1.3678
11/24/2010 00:50:00*1.36812*1.36783*1.36821*1.36769
11/24/2010 00:55:00*1.36783*1.36763*1.36799*1.36727
11/24/2010 01:00:00*1.36763*1.36793*1.36809*1.36749
11/24/2010 01:05:00*1.36793*1.36692*1.368*1.36688
11/24/2010 01:10:00*1.36692*1.36699*1.36716*1.36679
11/24/2010 01:15:00*1.36699*1.36716*1.36734*1.36679
11/24/2010 01:20:00*1.36716*1.36726*1.36749*1.36707
11/24/2010 01:25:00*1.36726*1.36689*1.3676*1.36678
11/24/2010 01:30:00*1.36689*1.36691*1.36735*1.36651
11/24/2010 01:35:00*1.36691*1.36669*1.36723*1.36652
11/24/2010 01:40:00*1.36669*1.3666*1.36683*1.36608
11/24/2010 01:45:00*1.3666*1.36684*1.36705*1.36652
11/24/2010 01:50:00*1.36684*1.36688*1.36758*1.36673
11/24/2010 01:55:00*1.36688*1.3674*1.36742*1.36662
11/24/2010 02:00:00*1.3674*1.36665*1.36777*1.36633
11/24/2010 02:05:00*1.36665*1.3669*1.36739*1.36657
11/24/2010 02:10:00*1.3669*1.36672*1.36708*1.36666
11/24/2010 02:15:00*1.36672*1.36687*1.36721*1.36631
11/24/2010 02:20:00*1.36687*1.36623*1.3673*1.36622
11/24/2010 02:25:00*1.36623*1.36751*1.36751*1.36619
11/24/2010 02:30:00*1.36751*1.36715*1.36768*1.36692
11/24/2010 02:35:00*1.36715*1.36708*1.36779*1.36697
11/24/2010 02:40:00*1.36708*1.36689*1.36744*1.36675
11/24/2010 02:45:00*1.36689*1.36668*1.36722*1.36665
11/24/2010 02:50:00*1.36668*1.36604*1.3671*1.36579
11/24/2010 02:55:00*1.36604*1.36568*1.367*1.36556
11/24/2010 03:00:00*1.36568*1.36569*1.36631*1.36563
11/24/2010 03:05:00*1.36569*1.36653*1.36667*1.36569
11/24/2010 03:10:00*1.36653*1.3667*1.36686*1.36593
11/24/2010 03:15:00*1.3667*1.36576*1.36673*1.36575
11/24/2010 03:20:00*1.36576*1.36682*1.36691*1.36568
11/24/2010 03:25:00*1.36682*1.36703*1.36781*1.36667
11/24/2010 03:30:00*1.36703*1.36581*1.36709*1.36568
11/24/2010 03:35:00*1.36581*1.36633*1.36634*1.36556
11/24/2010 03:40:00*1.36633*1.36545*1.36665*1.36537
11/24/2010 03:45:00*1.36545*1.36524*1.36551*1.36491
11/24/2010 03:50:00*1.36524*1.36594*1.36604*1.36487
11/24/2010 03:55:00*1.36594*1.36548*1.36594*1.36514
11/24/2010 04:00:00*1.36548*1.36489*1.36598*1.36469
11/24/2010 04:05:00*1.36489*1.36301*1.36556*1.36282
11/24/2010 04:10:00*1.36301*1.36299*1.36424*1.36273
11/24/2010 04:15:00*1.36299*1.36217*1.36323*1.36149
11/24/2010 04:20:00*1.36217*1.36201*1.36257*1.36113
11/24/2010 04:25:00*1.36201*1.36281*1.36318*1.36173
11/24/2010 04:30:00*1.36281*1.36284*1.36359*1.36242
11/24/2010 04:35:00*1.36284*1.3633*1.3638*1.36257
11/24/2010 04:40:00*1.3633*1.36363*1.36364*1.36268
11/24/2010 04:45:00*1.36363*1.3637*1.3639*1.36322
11/24/2010 04:50:00*1.3637*1.36389*1.36432*1.3635
11/24/2010 04:55:00*1.36389*1.36366*1.36423*1.3636
11/24/2010 05:00:00*1.36366*1.36433*1.36436*1.36356
11/24/2010 05:05:00*1.36433*1.36442*1.36449*1.36373
11/24/2010 05:10:00*1.36442*1.36414*1.3645*1.3637
11/24/2010 05:15:00*1.36414*1.36387*1.36437*1.36332
11/24/2010 05:20:00*1.36387*1.36541*1.36546*1.36378
11/24/2010 05:25:00*1.36541*1.36482*1.36564*1.36474
11/24/2010 05:30:00*1.36482*1.36424*1.36485*1.36384
11/24/2010 05:35:00*1.36424*1.36345*1.36478*1.36345
11/24/2010 05:40:00*1.36345*1.36399*1.36445*1.36345
11/24/2010 05:45:00*1.36399*1.36375*1.36407*1.36315
11/24/2010 05:50:00*1.36375*1.36404*1.36411*1.36355
11/24/2010 05:55:00*1.36404*1.36299*1.3642*1.36236
11/24/2010 06:00:00*1.36299*1.36236*1.36328*1.36236
11/24/2010 06:05:00*1.36236*1.36343*1.36374*1.36236
11/24/2010 06:10:00*1.36343*1.36341*1.36362*1.36321
11/24/2010 06:15:00*1.36341*1.36433*1.36471*1.36336
11/24/2010 06:20:00*1.36433*1.36411*1.36459*1.36378
11/24/2010 06:25:00*1.36411*1.36437*1.36488*1.36395
11/24/2010 06:30:00*1.36437*1.36478*1.36529*1.36381
11/24/2010 06:35:00*1.36478*1.36498*1.36498*1.36431
11/24/2010 06:40:00*1.36498*1.36455*1.36514*1.36422
11/24/2010 06:45:00*1.36455*1.36445*1.36504*1.36443
11/24/2010 06:50:00*1.36445*1.36437*1.36466*1.3641
11/24/2010 06:55:00*1.36437*1.36391*1.36472*1.36384
11/24/2010 07:00:00*1.36391*1.36451*1.3647*1.36344
11/24/2010 07:05:00*1.36451*1.36433*1.36488*1.36393
11/24/2010 07:10:00*1.36433*1.36501*1.36512*1.36411
11/24/2010 07:15:00*1.36501*1.36471*1.36541*1.36469
11/24/2010 07:20:00*1.36471*1.36516*1.36528*1.36425
11/24/2010 07:25:00*1.36516*1.36567*1.36635*1.3648
11/24/2010 07:30:00*1.36567*1.36623*1.36634*1.36542
11/24/2010 07:35:00*1.36623*1.36638*1.3666*1.36556
11/24/2010 07:40:00*1.36638*1.3653*1.36638*1.36502
11/24/2010 07:45:00*1.3653*1.36484*1.36541*1.36478
11/24/2010 07:50:00*1.36484*1.36464*1.36533*1.36447
11/24/2010 07:55:00*1.36464*1.36459*1.36508*1.36423
11/24/2010 08:00:00*1.36459*1.36469*1.36517*1.36452
11/24/2010 08:05:00*1.36469*1.36457*1.3651*1.36429
11/24/2010 08:10:00*1.36457*1.36536*1.3655*1.36421
11/24/2010 08:15:00*1.36536*1.36298*1.36536*1.36278
11/24/2010 08:20:00*1.36298*1.3631*1.36336*1.36242
11/24/2010 08:25:00*1.3631*1.36307*1.3636*1.36278
11/24/2010 08:30:00*1.36307*1.36248*1.36334*1.3621
11/24/2010 08:35:00*1.36248*1.36254*1.36319*1.36201
11/24/2010 08:40:00*1.36254*1.36257*1.36322*1.36204
11/24/2010 08:45:00*1.36257*1.36248*1.36286*1.3619
11/24/2010 08:50:00*1.36248*1.36301*1.3631*1.36219
11/24/2010 08:55:00*1.36301*1.36358*1.36365*1.36274
11/24/2010 09:00:00*1.36358*1.36309*1.3638*1.36237
11/24/2010 09:05:00*1.36309*1.363*1.36366*1.3628
11/24/2010 09:10:00*1.363*1.36267*1.36347*1.36232
11/24/2010 09:15:00*1.36267*1.36264*1.36324*1.36239
11/24/2010 09:20:00*1.36264*1.36319*1.36322*1.36252
11/24/2010 09:25:00*1.36319*1.36358*1.36371*1.36265
11/24/2010 09:30:00*1.36358*1.36263*1.36372*1.36242
11/24/2010 09:35:00*1.36263*1.36225*1.36273*1.36156
11/24/2010 09:40:00*1.36225*1.36284*1.36323*1.36209
11/24/2010 09:45:00*1.36284*1.36243*1.36309*1.36234
11/24/2010 09:50:00*1.36243*1.36245*1.36282*1.36216
11/24/2010 09:55:00*1.36245*1.36263*1.36323*1.36245
11/24/2010 10:00:00*1.36263*1.36297*1.36333*1.362
11/24/2010 10:05:00*1.36297*1.36245*1.36352*1.3624
11/24/2010 10:10:00*1.36245*1.3625*1.3626*1.36197
11/24/2010 10:15:00*1.3625*1.363*1.36326*1.36229
11/24/2010 10:20:00*1.363*1.36346*1.36389*1.36298
11/24/2010 10:25:00*1.36346*1.36291*1.36349*1.36271
11/24/2010 10:30:00*1.36291*1.36328*1.36347*1.36213
11/24/2010 10:35:00*1.36328*1.36221*1.36361*1.36197
11/24/2010 10:40:00*1.36221*1.36216*1.36268*1.3618
11/24/2010 10:45:00*1.36216*1.36236*1.36247*1.36174
11/24/2010 10:50:00*1.36236*1.3622*1.36246*1.36123
11/24/2010 10:55:00*1.3622*1.36137*1.36226*1.36091
11/24/2010 11:00:00*1.36137*1.36171*1.36181*1.36026
11/24/2010 11:05:00*1.36171*1.36047*1.36183*1.36031
11/24/2010 11:10:00*1.36047*1.35997*1.36059*1.35981
11/24/2010 11:15:00*1.35997*1.35992*1.36055*1.35983
11/24/2010 11:20:00*1.35992*1.36084*1.3609*1.35981
11/24/2010 11:25:00*1.36084*1.36029*1.36084*1.36006
11/24/2010 11:30:00*1.36029*1.36043*1.36053*1.35969
11/24/2010 11:35:00*1.36043*1.36075*1.36086*1.3601
11/24/2010 11:40:00*1.36075*1.36051*1.36098*1.36042
11/24/2010 11:45:00*1.36051*1.35996*1.36059*1.35996
11/24/2010 11:50:00*1.35996*1.35964*1.36017*1.35924
11/24/2010 11:55:00*1.35964*1.35888*1.35969*1.35858
11/24/2010 12:00:00*1.35888*1.3595*1.35953*1.35848
11/24/2010 12:05:00*1.3595*1.35954*1.3597*1.35907
11/24/2010 12:10:00*1.35954*1.35932*1.35961*1.35901
11/24/2010 12:15:00*1.35932*1.35877*1.35936*1.35858
11/24/2010 12:20:00*1.35877*1.35839*1.35932*1.35836
11/24/2010 12:25:00*1.35839*1.35868*1.35881*1.35832
11/24/2010 12:30:00*1.35868*1.3576*1.35909*1.3575
11/24/2010 12:35:00*1.3576*1.35735*1.3578*1.35688
11/24/2010 12:40:00*1.35735*1.35755*1.3576*1.35712
11/24/2010 12:45:00*1.35755*1.3578*1.35815*1.35749
11/24/2010 12:50:00*1.3578*1.35795*1.35804*1.3576
11/24/2010 12:55:00*1.35795*1.35794*1.358*1.3576
11/24/2010 13:00:00*1.35794*1.35836*1.35861*1.35778
11/24/2010 13:05:00*1.35836*1.35826*1.35853*1.35785
11/24/2010 13:10:00*1.35826*1.35807*1.35829*1.35757
11/24/2010 13:15:00*1.35807*1.35776*1.35815*1.35768
11/24/2010 13:20:00*1.35776*1.35709*1.3578*1.35688
11/24/2010 13:25:00*1.35709*1.3573*1.35753*1.35686
11/24/2010 13:30:00*1.3573*1.35732*1.35757*1.35725
11/24/2010 13:35:00*1.35732*1.35726*1.3575*1.35692
11/24/2010 13:40:00*1.35726*1.35753*1.3576*1.35695
11/24/2010 13:45:00*1.35753*1.35789*1.35793*1.35748
11/24/2010 13:50:00*1.35789*1.35741*1.35789*1.35727
11/24/2010 13:55:00*1.35741*1.35729*1.3576*1.35718
11/24/2010 14:00:00*1.35729*1.3571*1.35743*1.35686
11/24/2010 14:05:00*1.3571*1.3565*1.35791*1.35638
11/24/2010 14:10:00*1.3565*1.35698*1.35725*1.35634
11/24/2010 14:15:00*1.35698*1.35736*1.35758*1.35674
11/24/2010 14:20:00*1.35736*1.35742*1.35774*1.35727
11/24/2010 14:25:00*1.35742*1.35733*1.35769*1.35719
11/24/2010 14:30:00*1.35733*1.35784*1.35796*1.35717
11/24/2010 14:35:00*1.35784*1.35814*1.35815*1.35771
11/24/2010 14:40:00*1.35814*1.35787*1.35822*1.35773
11/24/2010 14:45:00*1.35787*1.35738*1.35793*1.35719
11/24/2010 14:50:00*1.35738*1.35643*1.35771*1.35618
11/24/2010 14:55:00*1.35643*1.3563*1.35681*1.35621
11/24/2010 15:00:00*1.3563*1.35654*1.35675*1.35615
11/24/2010 15:05:00*1.35654*1.3565*1.35681*1.35631
11/24/2010 15:10:00*1.3565*1.35673*1.35673*1.35634
11/24/2010 15:15:00*1.35673*1.35708*1.35708*1.35663
11/24/2010 15:20:00*1.35708*1.35697*1.35713*1.35675
11/24/2010 15:25:00*1.35697*1.3564*1.35699*1.35634
11/24/2010 15:30:00*1.3564*1.35636*1.35661*1.35602
11/24/2010 15:35:00*1.35636*1.35741*1.3575*1.35626
11/24/2010 15:40:00*1.35741*1.35726*1.35741*1.35714
11/24/2010 15:45:00*1.35726*1.35773*1.35783*1.3572
11/24/2010 15:50:00*1.35773*1.35787*1.35843*1.35773
11/24/2010 15:55:00*1.35787*1.35777*1.35815*1.35777
11/24/2010 16:00:00*1.35777*1.35781*1.35831*1.35774
11/24/2010 16:05:00*1.35781*1.35748*1.35821*1.35747
11/24/2010 16:10:00*1.35748*1.35733*1.35791*1.35716
11/24/2010 16:15:00*1.35733*1.35717*1.3575*1.35709
11/24/2010 16:20:00*1.35717*1.35626*1.35717*1.35606
11/24/2010 16:25:00*1.35626*1.35641*1.35678*1.35626
11/24/2010 16:30:00*1.35641*1.35736*1.35738*1.35623
11/24/2010 16:35:00*1.35736*1.35849*1.35852*1.35721
11/24/2010 16:40:00*1.35849*1.35775*1.35859*1.35771
11/24/2010 16:45:00*1.35775*1.35759*1.35836*1.35738
11/24/2010 16:50:00*1.35759*1.35848*1.35858*1.35759
11/24/2010 16:55:00*1.35848*1.35831*1.35853*1.35783
11/24/2010 17:00:00*1.35831*1.35837*1.35872*1.35808
