11/22/2010 17:05:00*1.37811*1.3781*1.37856*1.37802
11/22/2010 17:10:00*1.3781*1.37792*1.37829*1.37765
11/22/2010 17:15:00*1.37792*1.37804*1.3781*1.37783
11/22/2010 17:20:00*1.37804*1.37828*1.37857*1.37787
11/22/2010 17:25:00*1.37828*1.3789*1.37904*1.37828
11/22/2010 17:30:00*1.3789*1.37881*1.37919*1.37866
11/22/2010 17:35:00*1.37881*1.37848*1.3791*1.37774
11/22/2010 17:40:00*1.37848*1.37866*1.3791*1.37833
11/22/2010 17:45:00*1.37866*1.37875*1.37876*1.37851
11/22/2010 17:50:00*1.37875*1.37884*1.37938*1.37875
11/22/2010 17:55:00*1.37884*1.37907*1.37907*1.37845
11/22/2010 18:00:00*1.37907*1.37885*1.37914*1.37861
11/22/2010 18:05:00*1.37885*1.37902*1.37907*1.37872
11/22/2010 18:10:00*1.37902*1.37896*1.37906*1.3787
11/22/2010 18:15:00*1.37896*1.37911*1.37917*1.37885
11/22/2010 18:20:00*1.37911*1.37936*1.37946*1.37906
11/22/2010 18:25:00*1.37936*1.37899*1.37954*1.37886
11/22/2010 18:30:00*1.37899*1.37929*1.3793*1.37886
11/22/2010 18:35:00*1.37929*1.37924*1.37931*1.37902
11/22/2010 18:40:00*1.37924*1.37866*1.37925*1.37849
11/22/2010 18:45:00*1.37866*1.3791*1.37919*1.3786
11/22/2010 18:50:00*1.3791*1.37913*1.37924*1.37887
11/22/2010 18:55:00*1.37913*1.37864*1.37932*1.37864
11/22/2010 19:00:00*1.37864*1.37826*1.37879*1.37809
11/22/2010 19:05:00*1.37826*1.37813*1.37869*1.3778
11/22/2010 19:10:00*1.37813*1.37804*1.37829*1.37757
11/22/2010 19:15:00*1.37804*1.37764*1.37844*1.37752
11/22/2010 19:20:00*1.37764*1.37795*1.37812*1.37756
11/22/2010 19:25:00*1.37795*1.37788*1.37818*1.37766
11/22/2010 19:30:00*1.37788*1.37771*1.3783*1.37753
11/22/2010 19:35:00*1.37771*1.37764*1.37784*1.37725
11/22/2010 19:40:00*1.37764*1.37788*1.37788*1.37757
11/22/2010 19:45:00*1.37788*1.37803*1.37804*1.37767
11/22/2010 19:50:00*1.37803*1.37789*1.37836*1.37789
11/22/2010 19:55:00*1.37789*1.37733*1.378*1.37717
11/22/2010 20:00:00*1.37733*1.3766*1.37755*1.3764
11/22/2010 20:05:00*1.3766*1.37675*1.37697*1.37573
11/22/2010 20:10:00*1.37675*1.37556*1.37675*1.37537
11/22/2010 20:15:00*1.37556*1.37635*1.37636*1.37464
11/22/2010 20:20:00*1.37635*1.37592*1.37642*1.37544
11/22/2010 20:25:00*1.37592*1.37573*1.37614*1.37562
11/22/2010 20:30:00*1.37573*1.37516*1.37582*1.37493
11/22/2010 20:35:00*1.37516*1.37518*1.37532*1.37466
11/22/2010 20:40:00*1.37518*1.37601*1.37611*1.37518
11/22/2010 20:45:00*1.37601*1.37582*1.37626*1.37548
11/22/2010 20:50:00*1.37582*1.37552*1.37593*1.37518
11/22/2010 20:55:00*1.37552*1.37548*1.37577*1.37524
11/22/2010 21:00:00*1.37548*1.37535*1.37583*1.37504
11/22/2010 21:05:00*1.37535*1.37549*1.37577*1.37511
11/22/2010 21:10:00*1.37549*1.37589*1.37599*1.37546
11/22/2010 21:15:00*1.37589*1.37545*1.37592*1.37541
11/22/2010 21:20:00*1.37545*1.37531*1.37576*1.37531
11/22/2010 21:25:00*1.37531*1.37542*1.37546*1.37502
11/22/2010 21:30:00*1.37542*1.37581*1.37604*1.37515
11/22/2010 21:35:00*1.37581*1.37557*1.3759*1.37527
11/22/2010 21:40:00*1.37557*1.37518*1.37557*1.37515
11/22/2010 21:45:00*1.37518*1.37616*1.37616*1.37503
11/22/2010 21:50:00*1.37616*1.37619*1.37636*1.37589
11/22/2010 21:55:00*1.37619*1.37644*1.37659*1.37603
11/22/2010 22:00:00*1.37644*1.37661*1.3767*1.37615
11/22/2010 22:05:00*1.37661*1.37641*1.37679*1.37615
11/22/2010 22:10:00*1.37641*1.37657*1.37666*1.37623
11/22/2010 22:15:00*1.37657*1.3766*1.37686*1.37621
11/22/2010 22:20:00*1.3766*1.37644*1.37684*1.37644
11/22/2010 22:25:00*1.37644*1.37614*1.37659*1.37598
11/22/2010 22:30:00*1.37614*1.37699*1.37699*1.37612
11/22/2010 22:35:00*1.37699*1.37688*1.37733*1.37652
11/22/2010 22:40:00*1.37688*1.37643*1.37696*1.37642
11/22/2010 22:45:00*1.37643*1.3764*1.37653*1.3763
11/22/2010 22:50:00*1.3764*1.37641*1.3768*1.37622
11/22/2010 22:55:00*1.37641*1.37606*1.37664*1.37602
11/22/2010 23:00:00*1.37606*1.37596*1.37627*1.37596
11/22/2010 23:05:00*1.37596*1.3767*1.3767*1.37591
11/22/2010 23:10:00*1.3767*1.3769*1.37714*1.3766
11/22/2010 23:15:00*1.3769*1.37726*1.37732*1.37687
11/22/2010 23:20:00*1.37726*1.37713*1.37728*1.37686
11/22/2010 23:25:00*1.37713*1.37712*1.37733*1.37675
11/22/2010 23:30:00*1.37712*1.377*1.37714*1.37669
11/22/2010 23:35:00*1.377*1.37771*1.37784*1.37692
11/22/2010 23:40:00*1.37771*1.37801*1.37806*1.37749
11/22/2010 23:45:00*1.37801*1.37802*1.37802*1.37755
11/22/2010 23:50:00*1.37802*1.37823*1.37823*1.37774
11/22/2010 23:55:00*1.37823*1.37818*1.3784*1.37779
11/23/2010 00:00:00*1.37818*1.37796*1.37829*1.37784
11/23/2010 00:05:00*1.37796*1.37807*1.37835*1.37789
11/23/2010 00:10:00*1.37807*1.3787*1.37882*1.37807
11/23/2010 00:15:00*1.3787*1.37894*1.37915*1.37851
11/23/2010 00:20:00*1.37894*1.37889*1.37907*1.3787
11/23/2010 00:25:00*1.37889*1.37881*1.37929*1.37875
11/23/2010 00:30:00*1.37881*1.37827*1.37897*1.37813
11/23/2010 00:35:00*1.37827*1.37897*1.37903*1.37818
11/23/2010 00:40:00*1.37897*1.37866*1.37911*1.37812
11/23/2010 00:45:00*1.37866*1.37809*1.37872*1.37796
11/23/2010 00:50:00*1.37809*1.37866*1.37901*1.37809
11/23/2010 00:55:00*1.37866*1.3792*1.37942*1.37855
11/23/2010 01:00:00*1.3792*1.37886*1.37931*1.37873
11/23/2010 01:05:00*1.37886*1.37895*1.37913*1.3787
11/23/2010 01:10:00*1.37895*1.37959*1.38015*1.37895
11/23/2010 01:15:00*1.37959*1.37972*1.3801*1.37896
11/23/2010 01:20:00*1.37972*1.37919*1.37997*1.37882
11/23/2010 01:25:00*1.37919*1.38161*1.38185*1.3791
11/23/2010 01:30:00*1.38161*1.38211*1.38309*1.38161
11/23/2010 01:35:00*1.38211*1.38204*1.38277*1.38161
11/23/2010 01:40:00*1.38204*1.38187*1.38277*1.38176
11/23/2010 01:45:00*1.38187*1.38298*1.38339*1.38151
11/23/2010 01:50:00*1.38298*1.38314*1.38443*1.38259
11/23/2010 01:55:00*1.38314*1.38276*1.38391*1.38256
11/23/2010 02:00:00*1.38276*1.38109*1.38295*1.38092
11/23/2010 02:05:00*1.38109*1.38153*1.38156*1.38038
11/23/2010 02:10:00*1.38153*1.38085*1.38181*1.38075
11/23/2010 02:15:00*1.38085*1.38246*1.3833*1.38081
11/23/2010 02:20:00*1.38246*1.38144*1.38252*1.3808
11/23/2010 02:25:00*1.38144*1.38234*1.38301*1.38139
11/23/2010 02:30:00*1.38234*1.38224*1.38272*1.38164
11/23/2010 02:35:00*1.38224*1.38352*1.38404*1.38189
11/23/2010 02:40:00*1.38352*1.3838*1.38398*1.3828
11/23/2010 02:45:00*1.3838*1.38286*1.38388*1.38286
11/23/2010 02:50:00*1.38286*1.38456*1.38459*1.38274
11/23/2010 02:55:00*1.38456*1.38302*1.38462*1.38268
11/23/2010 03:00:00*1.38302*1.38419*1.38456*1.38285
11/23/2010 03:05:00*1.38419*1.38441*1.38582*1.38399
11/23/2010 03:10:00*1.38441*1.38541*1.38613*1.38419
11/23/2010 03:15:00*1.38541*1.38533*1.38544*1.38467
11/23/2010 03:20:00*1.38533*1.38527*1.38637*1.38526
11/23/2010 03:25:00*1.38527*1.38448*1.38547*1.38414
11/23/2010 03:30:00*1.38448*1.38431*1.38497*1.38372
11/23/2010 03:35:00*1.38431*1.38486*1.38536*1.38427
11/23/2010 03:40:00*1.38486*1.38422*1.38496*1.38404
11/23/2010 03:45:00*1.38422*1.38422*1.3849*1.38416
11/23/2010 03:50:00*1.38422*1.38504*1.38528*1.38411
11/23/2010 03:55:00*1.38504*1.38435*1.3855*1.3843
11/23/2010 04:00:00*1.38435*1.38424*1.38462*1.3841
11/23/2010 04:05:00*1.38424*1.38446*1.38497*1.38408
11/23/2010 04:10:00*1.38446*1.38447*1.38506*1.38402
11/23/2010 04:15:00*1.38447*1.38501*1.38506*1.38394
11/23/2010 04:20:00*1.38501*1.3848*1.38533*1.38456
11/23/2010 04:25:00*1.3848*1.38508*1.38529*1.38467
11/23/2010 04:30:00*1.38508*1.38453*1.38517*1.38449
11/23/2010 04:35:00*1.38453*1.38491*1.38515*1.38391
11/23/2010 04:40:00*1.38491*1.38386*1.385*1.38382
11/23/2010 04:45:00*1.38386*1.38395*1.38402*1.38331
11/23/2010 04:50:00*1.38395*1.38362*1.38401*1.38348
11/23/2010 04:55:00*1.38362*1.38364*1.38415*1.38313
11/23/2010 05:00:00*1.38364*1.38384*1.38416*1.38348
11/23/2010 05:05:00*1.38384*1.38251*1.38385*1.38191
11/23/2010 05:10:00*1.38251*1.38368*1.38376*1.38239
11/23/2010 05:15:00*1.38368*1.38288*1.38387*1.38288
11/23/2010 05:20:00*1.38288*1.38307*1.38338*1.3823
11/23/2010 05:25:00*1.38307*1.38295*1.38312*1.38265
11/23/2010 05:30:00*1.38295*1.38315*1.38318*1.38252
11/23/2010 05:35:00*1.38315*1.38346*1.38373*1.383
11/23/2010 05:40:00*1.38346*1.38294*1.38357*1.38263
11/23/2010 05:45:00*1.38294*1.38285*1.38311*1.38252
11/23/2010 05:50:00*1.38285*1.3832*1.38332*1.38259
11/23/2010 05:55:00*1.3832*1.3829*1.38336*1.3826
11/23/2010 06:00:00*1.3829*1.38211*1.383*1.38157
11/23/2010 06:05:00*1.38211*1.38261*1.38261*1.38187
11/23/2010 06:10:00*1.38261*1.38159*1.38261*1.38159
11/23/2010 06:15:00*1.38159*1.38143*1.38197*1.3812
11/23/2010 06:20:00*1.38143*1.38185*1.38188*1.38102
11/23/2010 06:25:00*1.38185*1.38131*1.38201*1.38124
11/23/2010 06:30:00*1.38131*1.38085*1.38142*1.38066
11/23/2010 06:35:00*1.38085*1.38097*1.38122*1.38051
11/23/2010 06:40:00*1.38097*1.3807*1.38097*1.3804
11/23/2010 06:45:00*1.3807*1.38014*1.38104*1.38014
11/23/2010 06:50:00*1.38014*1.38035*1.38064*1.38
11/23/2010 06:55:00*1.38035*1.37968*1.38045*1.37966
11/23/2010 07:00:00*1.37968*1.3799*1.3802*1.37926
11/23/2010 07:05:00*1.3799*1.37997*1.38004*1.37936
11/23/2010 07:10:00*1.37997*1.38008*1.38019*1.3797
11/23/2010 07:15:00*1.38008*1.37994*1.38057*1.37965
11/23/2010 07:20:00*1.37994*1.38071*1.38083*1.37991
11/23/2010 07:25:00*1.38071*1.38076*1.38078*1.38018
11/23/2010 07:30:00*1.38076*1.38031*1.38094*1.38013
11/23/2010 07:35:00*1.38031*1.37984*1.3804*1.37984
11/23/2010 07:40:00*1.37984*1.37915*1.38014*1.37874
11/23/2010 07:45:00*1.37915*1.37847*1.37949*1.37847
11/23/2010 07:50:00*1.37847*1.37912*1.3795*1.37821
11/23/2010 07:55:00*1.37912*1.37917*1.3794*1.37893
11/23/2010 08:00:00*1.37917*1.37834*1.37958*1.37805
11/23/2010 08:05:00*1.37834*1.37881*1.37899*1.37802
11/23/2010 08:10:00*1.37881*1.37941*1.37976*1.37843
11/23/2010 08:15:00*1.37941*1.37857*1.37985*1.37854
11/23/2010 08:20:00*1.37857*1.3782*1.3787*1.37786
11/23/2010 08:25:00*1.3782*1.37797*1.37836*1.3778
11/23/2010 08:30:00*1.37797*1.37833*1.3787*1.37794
11/23/2010 08:35:00*1.37833*1.37695*1.37833*1.37679
11/23/2010 08:40:00*1.37695*1.37835*1.37835*1.37682
11/23/2010 08:45:00*1.37835*1.37741*1.37891*1.37718
11/23/2010 08:50:00*1.37741*1.37687*1.37769*1.37638
11/23/2010 08:55:00*1.37687*1.37712*1.37727*1.3764
11/23/2010 09:00:00*1.37712*1.37773*1.37851*1.37694
11/23/2010 09:05:00*1.37773*1.37794*1.37848*1.37756
11/23/2010 09:10:00*1.37794*1.37744*1.37794*1.37716
11/23/2010 09:15:00*1.37744*1.37688*1.37765*1.37646
11/23/2010 09:20:00*1.37688*1.37597*1.37688*1.37559
11/23/2010 09:25:00*1.37597*1.37549*1.37633*1.37491
11/23/2010 09:30:00*1.37549*1.37531*1.3757*1.37513
11/23/2010 09:35:00*1.37531*1.37537*1.37575*1.37497
11/23/2010 09:40:00*1.37537*1.37377*1.37542*1.37377
11/23/2010 09:45:00*1.37377*1.37317*1.37405*1.37305
11/23/2010 09:50:00*1.37317*1.37306*1.37349*1.37286
11/23/2010 09:55:00*1.37306*1.37321*1.37326*1.37233
11/23/2010 10:00:00*1.37321*1.37246*1.37359*1.37218
11/23/2010 10:05:00*1.37246*1.37291*1.37359*1.3722
11/23/2010 10:10:00*1.37291*1.37231*1.37319*1.37227
11/23/2010 10:15:00*1.37231*1.37368*1.37405*1.37182
11/23/2010 10:20:00*1.37368*1.37284*1.37437*1.37284
11/23/2010 10:25:00*1.37284*1.373*1.37385*1.37279
11/23/2010 10:30:00*1.373*1.37418*1.37454*1.37263
11/23/2010 10:35:00*1.37418*1.37406*1.37438*1.37281
11/23/2010 10:40:00*1.37406*1.37322*1.37423*1.37312
11/23/2010 10:45:00*1.37322*1.37361*1.37371*1.37317
11/23/2010 10:50:00*1.37361*1.37421*1.37452*1.37336
11/23/2010 10:55:00*1.37421*1.3749*1.3749*1.37392
11/23/2010 11:00:00*1.3749*1.37456*1.37493*1.37347
11/23/2010 11:05:00*1.37456*1.37506*1.37531*1.37429
11/23/2010 11:10:00*1.37506*1.37378*1.37509*1.37376
11/23/2010 11:15:00*1.37378*1.3734*1.3742*1.37288
11/23/2010 11:20:00*1.3734*1.37441*1.3745*1.37323
11/23/2010 11:25:00*1.37441*1.37428*1.37496*1.37391
11/23/2010 11:30:00*1.37428*1.37437*1.37475*1.37392
11/23/2010 11:35:00*1.37437*1.37564*1.37602*1.37437
11/23/2010 11:40:00*1.37564*1.37605*1.37642*1.37515
11/23/2010 11:45:00*1.37605*1.37626*1.37664*1.37594
11/23/2010 11:50:00*1.37626*1.37619*1.37664*1.37607
11/23/2010 11:55:00*1.37619*1.37585*1.37633*1.37574
11/23/2010 12:00:00*1.37585*1.3759*1.37624*1.37521
11/23/2010 12:05:00*1.3759*1.37644*1.37672*1.37589
11/23/2010 12:10:00*1.37644*1.37558*1.37678*1.37558
11/23/2010 12:15:00*1.37558*1.37514*1.37572*1.37484
11/23/2010 12:20:00*1.37514*1.37517*1.37546*1.37485
11/23/2010 12:25:00*1.37517*1.37455*1.3752*1.37426
11/23/2010 12:30:00*1.37455*1.37442*1.37511*1.37442
11/23/2010 12:35:00*1.37442*1.37447*1.37494*1.37414
11/23/2010 12:40:00*1.37447*1.37493*1.37494*1.37447
11/23/2010 12:45:00*1.37493*1.37439*1.37507*1.37429
11/23/2010 12:50:00*1.37439*1.37446*1.37465*1.37418
11/23/2010 12:55:00*1.37446*1.37313*1.37459*1.37305
11/23/2010 13:00:00*1.37313*1.374*1.3742*1.37305
11/23/2010 13:05:00*1.374*1.37455*1.37461*1.37392
11/23/2010 13:10:00*1.37455*1.3755*1.3755*1.37435
11/23/2010 13:15:00*1.3755*1.3758*1.37618*1.37503
11/23/2010 13:20:00*1.3758*1.37512*1.37588*1.37506
11/23/2010 13:25:00*1.37512*1.37538*1.37546*1.37469
11/23/2010 13:30:00*1.37538*1.37478*1.37542*1.37472
11/23/2010 13:35:00*1.37478*1.3748*1.37495*1.37448
11/23/2010 13:40:00*1.3748*1.3746*1.37521*1.3746
11/23/2010 13:45:00*1.3746*1.37472*1.37483*1.3743
11/23/2010 13:50:00*1.37472*1.37448*1.37491*1.3744
11/23/2010 13:55:00*1.37448*1.37473*1.37489*1.37436
11/23/2010 14:00:00*1.37473*1.37574*1.37593*1.37462
11/23/2010 14:05:00*1.37574*1.37567*1.37637*1.37529
11/23/2010 14:10:00*1.37567*1.37676*1.37704*1.37567
11/23/2010 14:15:00*1.37676*1.37611*1.37707*1.37602
11/23/2010 14:20:00*1.37611*1.37609*1.37671*1.37609
11/23/2010 14:25:00*1.37609*1.3752*1.37657*1.37443
11/23/2010 14:30:00*1.3752*1.37413*1.3752*1.37399
11/23/2010 14:35:00*1.37413*1.37541*1.37566*1.37392
11/23/2010 14:40:00*1.37541*1.37595*1.37595*1.37531
11/23/2010 14:45:00*1.37595*1.37565*1.37619*1.37524
11/23/2010 14:50:00*1.37565*1.37575*1.376*1.37552
11/23/2010 14:55:00*1.37575*1.37625*1.37655*1.37524
11/23/2010 15:00:00*1.37625*1.37623*1.3765*1.37595
11/23/2010 15:05:00*1.37623*1.37573*1.37631*1.37573
11/23/2010 15:10:00*1.37573*1.37537*1.37616*1.37534
11/23/2010 15:15:00*1.37537*1.37562*1.37612*1.37533
11/23/2010 15:20:00*1.37562*1.37592*1.37636*1.37552
11/23/2010 15:25:00*1.37592*1.37603*1.3765*1.37583
11/23/2010 15:30:00*1.37603*1.37531*1.37631*1.37531
11/23/2010 15:35:00*1.37531*1.37554*1.37576*1.37517
11/23/2010 15:40:00*1.37554*1.37519*1.37572*1.37513
11/23/2010 15:45:00*1.37519*1.37509*1.37551*1.37507
11/23/2010 15:50:00*1.37509*1.37509*1.37509*1.37509
11/23/2010 15:55:00*1.37509*1.37509*1.37509*1.37509
11/23/2010 16:00:00*1.37509*1.37482*1.37512*1.37435
11/23/2010 16:05:00*1.37482*1.37437*1.37514*1.37437
11/23/2010 16:10:00*1.37437*1.37519*1.37519*1.37437
11/23/2010 16:15:00*1.37519*1.37449*1.37519*1.37407
11/23/2010 16:20:00*1.37449*1.37391*1.3748*1.37381
11/23/2010 16:25:00*1.37391*1.37353*1.37451*1.37352
11/23/2010 16:30:00*1.37353*1.37389*1.37414*1.37342
11/23/2010 16:35:00*1.37389*1.37384*1.37429*1.3732
11/23/2010 16:40:00*1.37384*1.37374*1.37393*1.37355
11/23/2010 16:45:00*1.37374*1.37402*1.37432*1.37352
11/23/2010 16:50:00*1.37402*1.37383*1.3743*1.37347
11/23/2010 16:55:00*1.37383*1.37413*1.37419*1.37367
11/23/2010 17:00:00*1.37413*1.37431*1.37505*1.37413
