11/21/2010 17:05:00*1.38812*1.38812*1.38812*1.38812
11/21/2010 17:10:00*1.38812*1.38773*1.38812*1.38771
11/21/2010 17:15:00*1.38773*1.38816*1.38829*1.38773
11/21/2010 17:20:00*1.38816*1.38795*1.38821*1.38739
11/21/2010 17:25:00*1.38795*1.38792*1.38816*1.38727
11/21/2010 17:30:00*1.38792*1.38951*1.3896*1.38792
11/21/2010 17:35:00*1.38951*1.3895*1.38962*1.38881
11/21/2010 17:40:00*1.3895*1.38946*1.3895*1.38912
11/21/2010 17:45:00*1.38946*1.38938*1.38963*1.38922
11/21/2010 17:50:00*1.38938*1.38902*1.38938*1.38872
11/21/2010 17:55:00*1.38902*1.38878*1.38909*1.38874
11/21/2010 18:00:00*1.38878*1.38903*1.38904*1.38858
11/21/2010 18:05:00*1.38903*1.38902*1.38903*1.38847
11/21/2010 18:10:00*1.38902*1.38882*1.38931*1.38862
11/21/2010 18:15:00*1.38882*1.38762*1.38889*1.38762
11/21/2010 18:20:00*1.38762*1.3884*1.38858*1.38722
11/21/2010 18:25:00*1.3884*1.38767*1.38846*1.38758
11/21/2010 18:30:00*1.38767*1.38747*1.38778*1.38714
11/21/2010 18:35:00*1.38747*1.3877*1.38793*1.38736
11/21/2010 18:40:00*1.3877*1.38735*1.38797*1.38735
11/21/2010 18:45:00*1.38735*1.38741*1.38785*1.38723
11/21/2010 18:50:00*1.38741*1.38801*1.38816*1.38739
11/21/2010 18:55:00*1.38801*1.38766*1.38842*1.38766
11/21/2010 19:00:00*1.38766*1.38759*1.38812*1.3873
11/21/2010 19:05:00*1.38759*1.38583*1.38803*1.38555
11/21/2010 19:10:00*1.38583*1.38617*1.38689*1.38583
11/21/2010 19:15:00*1.38617*1.3867*1.38732*1.38617
11/21/2010 19:20:00*1.3867*1.38739*1.38751*1.38656
11/21/2010 19:25:00*1.38739*1.38677*1.38739*1.38671
11/21/2010 19:30:00*1.38677*1.38673*1.3871*1.38655
11/21/2010 19:35:00*1.38673*1.38687*1.38705*1.38605
11/21/2010 19:40:00*1.38687*1.38708*1.38714*1.38629
11/21/2010 19:45:00*1.38708*1.38708*1.38752*1.387
11/21/2010 19:50:00*1.38708*1.38658*1.38723*1.3865
11/21/2010 19:55:00*1.38658*1.38653*1.38681*1.3864
11/21/2010 20:00:00*1.38653*1.38617*1.38657*1.38589
11/21/2010 20:05:00*1.38617*1.3858*1.38621*1.38574
11/21/2010 20:10:00*1.3858*1.38349*1.3861*1.38325
11/21/2010 20:15:00*1.38349*1.38381*1.38391*1.38327
11/21/2010 20:20:00*1.38381*1.38344*1.38384*1.38329
11/21/2010 20:25:00*1.38344*1.38313*1.38349*1.3828
11/21/2010 20:30:00*1.38313*1.38335*1.38362*1.38273
11/21/2010 20:35:00*1.38335*1.38282*1.38378*1.38277
11/21/2010 20:40:00*1.38282*1.38299*1.3832*1.38258
11/21/2010 20:45:00*1.38299*1.38323*1.38361*1.38284
11/21/2010 20:50:00*1.38323*1.38336*1.38354*1.38284
11/21/2010 20:55:00*1.38336*1.38315*1.38354*1.38277
11/21/2010 21:00:00*1.38315*1.38362*1.38371*1.38309
11/21/2010 21:05:00*1.38362*1.38393*1.38399*1.38354
11/21/2010 21:10:00*1.38393*1.38379*1.38407*1.38344
11/21/2010 21:15:00*1.38379*1.38406*1.38409*1.38354
11/21/2010 21:20:00*1.38406*1.38405*1.38406*1.38378
11/21/2010 21:25:00*1.38405*1.38379*1.38423*1.38368
11/21/2010 21:30:00*1.38379*1.38391*1.38403*1.38362
11/21/2010 21:35:00*1.38391*1.38399*1.38431*1.38377
11/21/2010 21:40:00*1.38399*1.38378*1.38412*1.38366
11/21/2010 21:45:00*1.38378*1.38353*1.38398*1.3835
11/21/2010 21:50:00*1.38353*1.38323*1.38369*1.3832
11/21/2010 21:55:00*1.38323*1.38321*1.38355*1.38315
11/21/2010 22:00:00*1.38321*1.38319*1.38335*1.38287
11/21/2010 22:05:00*1.38319*1.38365*1.38392*1.38319
11/21/2010 22:10:00*1.38365*1.38475*1.38529*1.38343
11/21/2010 22:15:00*1.38475*1.3857*1.38579*1.38475
11/21/2010 22:20:00*1.3857*1.38554*1.3857*1.38518
11/21/2010 22:25:00*1.38554*1.38577*1.3862*1.38526
11/21/2010 22:30:00*1.38577*1.3852*1.38618*1.38477
11/21/2010 22:35:00*1.3852*1.38498*1.38545*1.38474
11/21/2010 22:40:00*1.38498*1.38524*1.38542*1.38498
11/21/2010 22:45:00*1.38524*1.38555*1.38564*1.38472
11/21/2010 22:50:00*1.38555*1.38587*1.38627*1.38554
11/21/2010 22:55:00*1.38587*1.38527*1.3859*1.38525
11/21/2010 23:00:00*1.38527*1.38516*1.38557*1.38515
11/21/2010 23:05:00*1.38516*1.38421*1.38528*1.38397
11/21/2010 23:10:00*1.38421*1.38367*1.38428*1.38337
11/21/2010 23:15:00*1.38367*1.38412*1.3844*1.38367
11/21/2010 23:20:00*1.38412*1.38407*1.38425*1.38391
11/21/2010 23:25:00*1.38407*1.38474*1.38495*1.38388
11/21/2010 23:30:00*1.38474*1.3854*1.38578*1.38473
11/21/2010 23:35:00*1.3854*1.3861*1.38619*1.38533
11/21/2010 23:40:00*1.3861*1.38678*1.38712*1.38581
11/21/2010 23:45:00*1.38678*1.38609*1.38692*1.38609
11/21/2010 23:50:00*1.38609*1.38588*1.38632*1.38576
11/21/2010 23:55:00*1.38588*1.38549*1.38592*1.38541
11/22/2010 00:00:00*1.38549*1.38559*1.38569*1.38527
11/22/2010 00:05:00*1.38559*1.3857*1.3858*1.38516
11/22/2010 00:10:00*1.3857*1.38619*1.38622*1.3857
11/22/2010 00:15:00*1.38619*1.38565*1.38639*1.38538
11/22/2010 00:20:00*1.38565*1.38621*1.38633*1.38565
11/22/2010 00:25:00*1.38621*1.38539*1.38638*1.38537
11/22/2010 00:30:00*1.38539*1.38587*1.38595*1.38524
11/22/2010 00:35:00*1.38587*1.3859*1.38601*1.38558
11/22/2010 00:40:00*1.3859*1.38599*1.38628*1.3857
11/22/2010 00:45:00*1.38599*1.38589*1.38629*1.38581
11/22/2010 00:50:00*1.38589*1.38553*1.38589*1.38539
11/22/2010 00:55:00*1.38553*1.38556*1.38582*1.38533
11/22/2010 01:00:00*1.38556*1.38549*1.38559*1.38498
11/22/2010 01:05:00*1.38549*1.38605*1.38619*1.38532
11/22/2010 01:10:00*1.38605*1.38548*1.38608*1.38548
11/22/2010 01:15:00*1.38548*1.38552*1.38571*1.38537
11/22/2010 01:20:00*1.38552*1.38502*1.38566*1.38462
11/22/2010 01:25:00*1.38502*1.38535*1.38576*1.38502
11/22/2010 01:30:00*1.38535*1.38554*1.38595*1.38515
11/22/2010 01:35:00*1.38554*1.38484*1.38576*1.38476
11/22/2010 01:40:00*1.38484*1.38509*1.38539*1.38462
11/22/2010 01:45:00*1.38509*1.38504*1.38536*1.38492
11/22/2010 01:50:00*1.38504*1.38498*1.38544*1.38489
11/22/2010 01:55:00*1.38498*1.38467*1.38529*1.38458
11/22/2010 02:00:00*1.38467*1.38457*1.38486*1.38421
11/22/2010 02:05:00*1.38457*1.38462*1.38509*1.38436
11/22/2010 02:10:00*1.38462*1.38464*1.38481*1.38413
11/22/2010 02:15:00*1.38464*1.38567*1.38574*1.38436
11/22/2010 02:20:00*1.38567*1.38562*1.38601*1.38545
11/22/2010 02:25:00*1.38562*1.38527*1.38587*1.38527
11/22/2010 02:30:00*1.38527*1.38496*1.38552*1.38483
11/22/2010 02:35:00*1.38496*1.3844*1.38499*1.38428
11/22/2010 02:40:00*1.3844*1.38405*1.38455*1.38389
11/22/2010 02:45:00*1.38405*1.3835*1.38425*1.3835
11/22/2010 02:50:00*1.3835*1.38291*1.38372*1.38265
11/22/2010 02:55:00*1.38291*1.3815*1.38315*1.38119
11/22/2010 03:00:00*1.3815*1.38196*1.38246*1.38132
11/22/2010 03:05:00*1.38196*1.3812*1.38206*1.38117
11/22/2010 03:10:00*1.3812*1.38106*1.38154*1.38086
11/22/2010 03:15:00*1.38106*1.3814*1.38163*1.38072
11/22/2010 03:20:00*1.3814*1.38115*1.38182*1.38114
11/22/2010 03:25:00*1.38115*1.38154*1.38185*1.38093
11/22/2010 03:30:00*1.38154*1.38167*1.38191*1.38115
11/22/2010 03:35:00*1.38167*1.38134*1.38191*1.38116
11/22/2010 03:40:00*1.38134*1.38144*1.38156*1.38092
11/22/2010 03:45:00*1.38144*1.38154*1.38226*1.38139
11/22/2010 03:50:00*1.38154*1.38208*1.3821*1.3815
11/22/2010 03:55:00*1.38208*1.38131*1.38239*1.38125
11/22/2010 04:00:00*1.38131*1.38167*1.3819*1.38116
11/22/2010 04:05:00*1.38167*1.38125*1.38185*1.3811
11/22/2010 04:10:00*1.38125*1.38148*1.38181*1.38113
11/22/2010 04:15:00*1.38148*1.3815*1.38156*1.38109
11/22/2010 04:20:00*1.3815*1.38229*1.38239*1.38137
11/22/2010 04:25:00*1.38229*1.38281*1.3831*1.38211
11/22/2010 04:30:00*1.38281*1.38291*1.38333*1.38274
11/22/2010 04:35:00*1.38291*1.38294*1.38304*1.38242
11/22/2010 04:40:00*1.38294*1.38232*1.38302*1.38227
11/22/2010 04:45:00*1.38232*1.38215*1.38242*1.3817
11/22/2010 04:50:00*1.38215*1.38353*1.3838*1.38215
11/22/2010 04:55:00*1.38353*1.38358*1.38414*1.38322
11/22/2010 05:00:00*1.38358*1.38335*1.38365*1.38327
11/22/2010 05:05:00*1.38335*1.38278*1.38335*1.38228
11/22/2010 05:10:00*1.38278*1.38289*1.38342*1.38268
11/22/2010 05:15:00*1.38289*1.38265*1.38302*1.38231
11/22/2010 05:20:00*1.38265*1.3823*1.38288*1.38221
11/22/2010 05:25:00*1.3823*1.38221*1.38246*1.38181
11/22/2010 05:30:00*1.38221*1.38314*1.38324*1.38217
11/22/2010 05:35:00*1.38314*1.38317*1.38355*1.38295
11/22/2010 05:40:00*1.38317*1.38319*1.3834*1.38296
11/22/2010 05:45:00*1.38319*1.38256*1.38321*1.3823
11/22/2010 05:50:00*1.38256*1.38239*1.38265*1.38217
11/22/2010 05:55:00*1.38239*1.38281*1.3831*1.38233
11/22/2010 06:00:00*1.38281*1.38281*1.38366*1.38278
11/22/2010 06:05:00*1.38281*1.38327*1.38377*1.38279
11/22/2010 06:10:00*1.38327*1.38339*1.38342*1.38262
11/22/2010 06:15:00*1.38339*1.38277*1.38339*1.38277
11/22/2010 06:20:00*1.38277*1.38249*1.38282*1.38236
11/22/2010 06:25:00*1.38249*1.38244*1.38259*1.38165
11/22/2010 06:30:00*1.38244*1.38228*1.38268*1.38222
11/22/2010 06:35:00*1.38228*1.38249*1.38279*1.38193
11/22/2010 06:40:00*1.38249*1.38287*1.38308*1.38249
11/22/2010 06:45:00*1.38287*1.38322*1.38339*1.38287
11/22/2010 06:50:00*1.38322*1.38393*1.384*1.38322
11/22/2010 06:55:00*1.38393*1.38364*1.38414*1.3834
11/22/2010 07:00:00*1.38364*1.38239*1.38365*1.38234
11/22/2010 07:05:00*1.38239*1.38287*1.38329*1.38233
11/22/2010 07:10:00*1.38287*1.38267*1.38314*1.38244
11/22/2010 07:15:00*1.38267*1.38344*1.38347*1.38265
11/22/2010 07:20:00*1.38344*1.38405*1.38459*1.38297
11/22/2010 07:25:00*1.38405*1.38359*1.38417*1.38317
11/22/2010 07:30:00*1.38359*1.38357*1.38369*1.38278
11/22/2010 07:35:00*1.38357*1.38256*1.38395*1.38238
11/22/2010 07:40:00*1.38256*1.38217*1.38304*1.38216
11/22/2010 07:45:00*1.38217*1.38176*1.38218*1.38157
11/22/2010 07:50:00*1.38176*1.38152*1.38189*1.38137
11/22/2010 07:55:00*1.38152*1.3818*1.38199*1.38124
11/22/2010 08:00:00*1.3818*1.38202*1.38212*1.38161
11/22/2010 08:05:00*1.38202*1.38229*1.38273*1.3813
11/22/2010 08:10:00*1.38229*1.38204*1.38259*1.38166
11/22/2010 08:15:00*1.38204*1.38141*1.38228*1.38141
11/22/2010 08:20:00*1.38141*1.38108*1.38183*1.38098
11/22/2010 08:25:00*1.38108*1.38076*1.38128*1.38057
11/22/2010 08:30:00*1.38076*1.38034*1.38108*1.38021
11/22/2010 08:35:00*1.38034*1.37971*1.38077*1.37959
11/22/2010 08:40:00*1.37971*1.38012*1.38041*1.37948
11/22/2010 08:45:00*1.38012*1.37927*1.3802*1.37911
11/22/2010 08:50:00*1.37927*1.37838*1.37927*1.37813
11/22/2010 08:55:00*1.37838*1.37883*1.37903*1.37819
11/22/2010 09:00:00*1.37883*1.37944*1.37971*1.37865
11/22/2010 09:05:00*1.37944*1.37962*1.37966*1.37914
11/22/2010 09:10:00*1.37962*1.37989*1.37999*1.37932
11/22/2010 09:15:00*1.37989*1.37974*1.37997*1.37948
11/22/2010 09:20:00*1.37974*1.38024*1.38053*1.37964
11/22/2010 09:25:00*1.38024*1.38055*1.38082*1.38021
11/22/2010 09:30:00*1.38055*1.38098*1.38111*1.38051
11/22/2010 09:35:00*1.38098*1.38057*1.38122*1.38054
11/22/2010 09:40:00*1.38057*1.38083*1.38109*1.38043
11/22/2010 09:45:00*1.38083*1.38089*1.38094*1.38029
11/22/2010 09:50:00*1.38089*1.38036*1.38118*1.38015
11/22/2010 09:55:00*1.38036*1.37999*1.38043*1.37966
11/22/2010 10:00:00*1.37999*1.38042*1.38045*1.37953
11/22/2010 10:05:00*1.38042*1.38018*1.38088*1.38016
11/22/2010 10:10:00*1.38018*1.38034*1.38041*1.37992
11/22/2010 10:15:00*1.38034*1.38019*1.38057*1.38012
11/22/2010 10:20:00*1.38019*1.38004*1.38058*1.37989
11/22/2010 10:25:00*1.38004*1.37949*1.3801*1.37931
11/22/2010 10:30:00*1.37949*1.38024*1.38037*1.37949
11/22/2010 10:35:00*1.38024*1.3803*1.38072*1.3796
11/22/2010 10:40:00*1.3803*1.37975*1.38078*1.37938
11/22/2010 10:45:00*1.37975*1.37949*1.38021*1.37925
11/22/2010 10:50:00*1.37949*1.37993*1.38029*1.37939
11/22/2010 10:55:00*1.37993*1.37934*1.38003*1.37847
11/22/2010 11:00:00*1.37934*1.37916*1.37985*1.37916
11/22/2010 11:05:00*1.37916*1.37937*1.37971*1.37869
11/22/2010 11:10:00*1.37937*1.37966*1.37991*1.3793
11/22/2010 11:15:00*1.37966*1.37942*1.37993*1.37915
11/22/2010 11:20:00*1.37942*1.37945*1.37967*1.37903
11/22/2010 11:25:00*1.37945*1.38009*1.38033*1.37902
11/22/2010 11:30:00*1.38009*1.38049*1.38088*1.38006
11/22/2010 11:35:00*1.38049*1.37991*1.38055*1.37979
11/22/2010 11:40:00*1.37991*1.37972*1.38027*1.37951
11/22/2010 11:45:00*1.37972*1.38054*1.38063*1.37948
11/22/2010 11:50:00*1.38054*1.38046*1.38071*1.38017
11/22/2010 11:55:00*1.38046*1.3797*1.38061*1.37967
11/22/2010 12:00:00*1.3797*1.37943*1.37973*1.37911
11/22/2010 12:05:00*1.37943*1.37991*1.38007*1.37926
11/22/2010 12:10:00*1.37991*1.38005*1.38032*1.37975
11/22/2010 12:15:00*1.38005*1.38011*1.38026*1.37969
11/22/2010 12:20:00*1.38011*1.38023*1.38061*1.38004
11/22/2010 12:25:00*1.38023*1.38069*1.38104*1.38014
11/22/2010 12:30:00*1.38069*1.38291*1.38297*1.38055
11/22/2010 12:35:00*1.38291*1.3826*1.38387*1.38243
11/22/2010 12:40:00*1.3826*1.38147*1.38271*1.38139
11/22/2010 12:45:00*1.38147*1.38156*1.38184*1.3811
11/22/2010 12:50:00*1.38156*1.38186*1.38236*1.38147
11/22/2010 12:55:00*1.38186*1.38159*1.38224*1.38134
11/22/2010 13:00:00*1.38159*1.38156*1.38173*1.38121
11/22/2010 13:05:00*1.38156*1.38139*1.3817*1.38129
11/22/2010 13:10:00*1.38139*1.38125*1.38178*1.38109
11/22/2010 13:15:00*1.38125*1.3817*1.38179*1.38097
11/22/2010 13:20:00*1.3817*1.38142*1.38197*1.38135
11/22/2010 13:25:00*1.38142*1.38092*1.38152*1.38059
11/22/2010 13:30:00*1.38092*1.38055*1.38095*1.38033
11/22/2010 13:35:00*1.38055*1.38048*1.38074*1.38035
11/22/2010 13:40:00*1.38048*1.38046*1.3809*1.38037
11/22/2010 13:45:00*1.38046*1.38044*1.38081*1.38033
11/22/2010 13:50:00*1.38044*1.38005*1.38058*1.37999
11/22/2010 13:55:00*1.38005*1.37988*1.38009*1.37934
11/22/2010 14:00:00*1.37988*1.37995*1.38016*1.37979
11/22/2010 14:05:00*1.37995*1.38041*1.38055*1.37982
11/22/2010 14:10:00*1.38041*1.38084*1.38108*1.38019
11/22/2010 14:15:00*1.38084*1.38004*1.3811*1.37993
11/22/2010 14:20:00*1.38004*1.38022*1.38045*1.38004
11/22/2010 14:25:00*1.38022*1.38008*1.38053*1.37991
11/22/2010 14:30:00*1.38008*1.38057*1.38069*1.38007
11/22/2010 14:35:00*1.38057*1.3801*1.38067*1.38006
11/22/2010 14:40:00*1.3801*1.37978*1.38025*1.37973
11/22/2010 14:45:00*1.37978*1.3802*1.38031*1.37978
11/22/2010 14:50:00*1.3802*1.37993*1.38041*1.37979
11/22/2010 14:55:00*1.37993*1.37941*1.37993*1.37932
11/22/2010 15:00:00*1.37941*1.37959*1.37968*1.37903
11/22/2010 15:05:00*1.37959*1.37882*1.37959*1.3788
11/22/2010 15:10:00*1.37882*1.3787*1.37895*1.37833
11/22/2010 15:15:00*1.3787*1.37901*1.37905*1.3786
11/22/2010 15:20:00*1.37901*1.37908*1.37908*1.3787
11/22/2010 15:25:00*1.37908*1.37904*1.37927*1.3787
11/22/2010 15:30:00*1.37904*1.37866*1.37925*1.37857
11/22/2010 15:35:00*1.37866*1.3783*1.37885*1.37793
11/22/2010 15:40:00*1.3783*1.37743*1.3784*1.37726
11/22/2010 15:45:00*1.37743*1.37714*1.37789*1.37712
11/22/2010 15:50:00*1.37714*1.37711*1.37732*1.37668
11/22/2010 15:55:00*1.37711*1.37766*1.37772*1.37709
11/22/2010 16:00:00*1.37766*1.37753*1.3777*1.37732
11/22/2010 16:05:00*1.37753*1.37719*1.37777*1.37688
11/22/2010 16:10:00*1.37719*1.37748*1.37761*1.37703
11/22/2010 16:15:00*1.37748*1.37726*1.37765*1.37696
11/22/2010 16:20:00*1.37726*1.37734*1.37754*1.37719
11/22/2010 16:25:00*1.37734*1.37757*1.37763*1.37723
11/22/2010 16:30:00*1.37757*1.37778*1.37796*1.37748
11/22/2010 16:35:00*1.37778*1.37793*1.37814*1.37757
11/22/2010 16:40:00*1.37793*1.37713*1.37803*1.377
11/22/2010 16:45:00*1.37713*1.37708*1.37722*1.37707
11/22/2010 16:50:00*1.37708*1.37753*1.37756*1.37679
11/22/2010 16:55:00*1.37753*1.37799*1.37799*1.37753
11/22/2010 17:00:00*1.37799*1.37811*1.37844*1.37795
