11/18/2010 17:05:00*1.37793*1.3783*1.37846*1.37782
11/18/2010 17:10:00*1.3783*1.37812*1.3783*1.37786
11/18/2010 17:15:00*1.37812*1.37792*1.37843*1.37757
11/18/2010 17:20:00*1.37792*1.37829*1.37829*1.37792
11/18/2010 17:25:00*1.37829*1.37825*1.3784*1.37786
11/18/2010 17:30:00*1.37825*1.37785*1.37834*1.37762
11/18/2010 17:35:00*1.37785*1.37759*1.37795*1.37734
11/18/2010 17:40:00*1.37759*1.37808*1.37825*1.37758
11/18/2010 17:45:00*1.37808*1.37731*1.37808*1.37731
11/18/2010 17:50:00*1.37731*1.37749*1.37781*1.37731
11/18/2010 17:55:00*1.37749*1.37755*1.37763*1.37729
11/18/2010 18:00:00*1.37755*1.37799*1.37799*1.37735
11/18/2010 18:05:00*1.37799*1.37809*1.37819*1.37745
11/18/2010 18:10:00*1.37809*1.37832*1.37832*1.37788
11/18/2010 18:15:00*1.37832*1.37857*1.37871*1.37832
11/18/2010 18:20:00*1.37857*1.37876*1.37883*1.37847
11/18/2010 18:25:00*1.37876*1.37909*1.37914*1.37869
11/18/2010 18:30:00*1.37909*1.379*1.37929*1.37895
11/18/2010 18:35:00*1.379*1.37855*1.37907*1.37853
11/18/2010 18:40:00*1.37855*1.37861*1.37869*1.37828
11/18/2010 18:45:00*1.37861*1.37872*1.37902*1.37849
11/18/2010 18:50:00*1.37872*1.37859*1.37886*1.3785
11/18/2010 18:55:00*1.37859*1.37898*1.379*1.37853
11/18/2010 19:00:00*1.37898*1.37855*1.37904*1.37841
11/18/2010 19:05:00*1.37855*1.37826*1.37865*1.37808
11/18/2010 19:10:00*1.37826*1.37836*1.37857*1.37819
11/18/2010 19:15:00*1.37836*1.37778*1.37852*1.37774
11/18/2010 19:20:00*1.37778*1.37827*1.3784*1.37777
11/18/2010 19:25:00*1.37827*1.3784*1.37854*1.37801
11/18/2010 19:30:00*1.3784*1.37858*1.37872*1.37832
11/18/2010 19:35:00*1.37858*1.37831*1.37863*1.37826
11/18/2010 19:40:00*1.37831*1.37853*1.37867*1.37817
11/18/2010 19:45:00*1.37853*1.37829*1.37873*1.3782
11/18/2010 19:50:00*1.37829*1.3783*1.37863*1.37805
11/18/2010 19:55:00*1.3783*1.37807*1.37834*1.37791
11/18/2010 20:00:00*1.37807*1.37784*1.37838*1.37784
11/18/2010 20:05:00*1.37784*1.3785*1.3785*1.3778
11/18/2010 20:10:00*1.3785*1.3785*1.37868*1.37821
11/18/2010 20:15:00*1.3785*1.37832*1.37884*1.3783
11/18/2010 20:20:00*1.37832*1.37811*1.37863*1.37771
11/18/2010 20:25:00*1.37811*1.37856*1.37874*1.37803
11/18/2010 20:30:00*1.37856*1.37811*1.37885*1.37811
11/18/2010 20:35:00*1.37811*1.37848*1.3786*1.37805
11/18/2010 20:40:00*1.37848*1.3783*1.37861*1.37808
11/18/2010 20:45:00*1.3783*1.37891*1.37894*1.37816
11/18/2010 20:50:00*1.37891*1.3789*1.37904*1.3783
11/18/2010 20:55:00*1.3789*1.37886*1.37893*1.37851
11/18/2010 21:00:00*1.37886*1.37893*1.37904*1.37873
11/18/2010 21:05:00*1.37893*1.37873*1.37903*1.37854
11/18/2010 21:10:00*1.37873*1.37854*1.37881*1.3781
11/18/2010 21:15:00*1.37854*1.37891*1.37891*1.3784
11/18/2010 21:20:00*1.37891*1.37927*1.37938*1.37877
11/18/2010 21:25:00*1.37927*1.37887*1.37953*1.37874
11/18/2010 21:30:00*1.37887*1.3791*1.37916*1.37881
11/18/2010 21:35:00*1.3791*1.37945*1.37947*1.379
11/18/2010 21:40:00*1.37945*1.38004*1.38017*1.37919
11/18/2010 21:45:00*1.38004*1.37996*1.38034*1.37978
11/18/2010 21:50:00*1.37996*1.37944*1.37998*1.37944
11/18/2010 21:55:00*1.37944*1.37962*1.37993*1.37942
11/18/2010 22:00:00*1.37962*1.37942*1.37995*1.37931
11/18/2010 22:05:00*1.37942*1.3799*1.37995*1.37923
11/18/2010 22:10:00*1.3799*1.38079*1.38087*1.37987
11/18/2010 22:15:00*1.38079*1.38027*1.38086*1.38012
11/18/2010 22:20:00*1.38027*1.3805*1.38069*1.38022
11/18/2010 22:25:00*1.3805*1.38053*1.38087*1.38027
11/18/2010 22:30:00*1.38053*1.38063*1.38074*1.38015
11/18/2010 22:35:00*1.38063*1.38057*1.38079*1.3804
11/18/2010 22:40:00*1.38057*1.38081*1.38087*1.38046
11/18/2010 22:45:00*1.38081*1.38095*1.38116*1.38072
11/18/2010 22:50:00*1.38095*1.38093*1.38107*1.3806
11/18/2010 22:55:00*1.38093*1.38077*1.3811*1.38073
11/18/2010 23:00:00*1.38077*1.38147*1.38192*1.38036
11/18/2010 23:05:00*1.38147*1.38167*1.38265*1.38142
11/18/2010 23:10:00*1.38167*1.38166*1.38197*1.38148
11/18/2010 23:15:00*1.38166*1.38178*1.38198*1.38148
11/18/2010 23:20:00*1.38178*1.38226*1.38238*1.38151
11/18/2010 23:25:00*1.38226*1.38244*1.38252*1.38209
11/18/2010 23:30:00*1.38244*1.38259*1.38279*1.38232
11/18/2010 23:35:00*1.38259*1.38232*1.3826*1.38196
11/18/2010 23:40:00*1.38232*1.38204*1.38281*1.38197
11/18/2010 23:45:00*1.38204*1.38237*1.38237*1.38201
11/18/2010 23:50:00*1.38237*1.38241*1.38247*1.38195
11/18/2010 23:55:00*1.38241*1.3823*1.3828*1.38209
11/19/2010 00:00:00*1.3823*1.38252*1.38288*1.38216
11/19/2010 00:05:00*1.38252*1.38317*1.38328*1.38235
11/19/2010 00:10:00*1.38317*1.3836*1.38396*1.38317
11/19/2010 00:15:00*1.3836*1.38342*1.38368*1.38336
11/19/2010 00:20:00*1.38342*1.38321*1.38348*1.38292
11/19/2010 00:25:00*1.38321*1.38372*1.38377*1.38312
11/19/2010 00:30:00*1.38372*1.38375*1.38395*1.38328
11/19/2010 00:35:00*1.38375*1.3838*1.38403*1.38354
11/19/2010 00:40:00*1.3838*1.38391*1.38392*1.38342
11/19/2010 00:45:00*1.38391*1.38451*1.38468*1.38381
11/19/2010 00:50:00*1.38451*1.38445*1.38464*1.38426
11/19/2010 00:55:00*1.38445*1.3847*1.38484*1.38435
11/19/2010 01:00:00*1.3847*1.38488*1.38492*1.38437
11/19/2010 01:05:00*1.38488*1.3839*1.38501*1.38387
11/19/2010 01:10:00*1.3839*1.38424*1.38427*1.38371
11/19/2010 01:15:00*1.38424*1.38288*1.38428*1.38288
11/19/2010 01:20:00*1.38288*1.38327*1.38361*1.38247
11/19/2010 01:25:00*1.38327*1.38312*1.38362*1.38296
11/19/2010 01:30:00*1.38312*1.38287*1.38325*1.38279
11/19/2010 01:35:00*1.38287*1.38263*1.38324*1.3826
11/19/2010 01:40:00*1.38263*1.38278*1.38283*1.3823
11/19/2010 01:45:00*1.38278*1.38347*1.38378*1.38274
11/19/2010 01:50:00*1.38347*1.38351*1.38383*1.38322
11/19/2010 01:55:00*1.38351*1.38378*1.38381*1.38338
11/19/2010 02:00:00*1.38378*1.38342*1.38386*1.38303
11/19/2010 02:05:00*1.38342*1.38318*1.38361*1.38315
11/19/2010 02:10:00*1.38318*1.38321*1.38354*1.38304
11/19/2010 02:15:00*1.38321*1.38349*1.38379*1.38312
11/19/2010 02:20:00*1.38349*1.38354*1.38363*1.38313
11/19/2010 02:25:00*1.38354*1.38323*1.38365*1.38307
11/19/2010 02:30:00*1.38323*1.38374*1.38394*1.38309
11/19/2010 02:35:00*1.38374*1.38422*1.38428*1.38342
11/19/2010 02:40:00*1.38422*1.38397*1.38443*1.38385
11/19/2010 02:45:00*1.38397*1.38382*1.38402*1.38348
11/19/2010 02:50:00*1.38382*1.38352*1.3841*1.38345
11/19/2010 02:55:00*1.38352*1.38398*1.38426*1.38349
11/19/2010 03:00:00*1.38398*1.38368*1.38425*1.3836
11/19/2010 03:05:00*1.38368*1.38292*1.38381*1.38274
11/19/2010 03:10:00*1.38292*1.38324*1.38338*1.38274
11/19/2010 03:15:00*1.38324*1.3834*1.38352*1.38295
11/19/2010 03:20:00*1.3834*1.38393*1.38409*1.3834
11/19/2010 03:25:00*1.38393*1.3831*1.38408*1.38302
11/19/2010 03:30:00*1.3831*1.38355*1.38357*1.38277
11/19/2010 03:35:00*1.38355*1.38393*1.38393*1.38324
11/19/2010 03:40:00*1.38393*1.38349*1.38393*1.38315
11/19/2010 03:45:00*1.38349*1.3833*1.38356*1.38301
11/19/2010 03:50:00*1.3833*1.38386*1.38413*1.38311
11/19/2010 03:55:00*1.38386*1.3837*1.38433*1.38348
11/19/2010 04:00:00*1.3837*1.3842*1.38432*1.38348
11/19/2010 04:05:00*1.3842*1.38468*1.3847*1.38409
11/19/2010 04:10:00*1.38468*1.38498*1.38504*1.38437
11/19/2010 04:15:00*1.38498*1.38507*1.38529*1.38477
11/19/2010 04:20:00*1.38507*1.38544*1.38557*1.38505
11/19/2010 04:25:00*1.38544*1.38528*1.38553*1.38492
11/19/2010 04:30:00*1.38528*1.3851*1.38549*1.38493
11/19/2010 04:35:00*1.3851*1.3853*1.38543*1.38505
11/19/2010 04:40:00*1.3853*1.38595*1.386*1.38495
11/19/2010 04:45:00*1.38595*1.38733*1.38736*1.3859
11/19/2010 04:50:00*1.38733*1.38664*1.38736*1.38634
11/19/2010 04:55:00*1.38664*1.38701*1.38701*1.38628
11/19/2010 05:00:00*1.38701*1.38651*1.38723*1.3864
11/19/2010 05:05:00*1.38651*1.38709*1.3875*1.38651
11/19/2010 05:10:00*1.38709*1.3881*1.38816*1.38709
11/19/2010 05:15:00*1.3881*1.38827*1.38829*1.38764
11/19/2010 05:20:00*1.38827*1.38843*1.38843*1.3875
11/19/2010 05:25:00*1.38843*1.38796*1.38853*1.38772
11/19/2010 05:30:00*1.38796*1.38906*1.38936*1.38784
11/19/2010 05:35:00*1.38906*1.38945*1.3935*1.38888
11/19/2010 05:40:00*1.38945*1.38984*1.39104*1.38911
11/19/2010 05:45:00*1.38984*1.39057*1.39061*1.38854
11/19/2010 05:50:00*1.39057*1.39033*1.39112*1.38991
11/19/2010 05:55:00*1.39033*1.39059*1.39105*1.38992
11/19/2010 06:00:00*1.39059*1.3924*1.39241*1.39019
11/19/2010 06:05:00*1.3924*1.39113*1.39292*1.39106
11/19/2010 06:10:00*1.39113*1.39129*1.3913*1.39064
11/19/2010 06:15:00*1.39129*1.39149*1.39178*1.39118
11/19/2010 06:20:00*1.39149*1.39173*1.39201*1.39131
11/19/2010 06:25:00*1.39173*1.39235*1.39267*1.39164
11/19/2010 06:30:00*1.39235*1.39204*1.39254*1.39153
11/19/2010 06:35:00*1.39204*1.392*1.39243*1.39192
11/19/2010 06:40:00*1.392*1.39156*1.39239*1.39146
11/19/2010 06:45:00*1.39156*1.39042*1.39183*1.39033
11/19/2010 06:50:00*1.39042*1.38974*1.39053*1.38947
11/19/2010 06:55:00*1.38974*1.39029*1.39036*1.38972
11/19/2010 07:00:00*1.39029*1.39015*1.39101*1.39006
11/19/2010 07:05:00*1.39015*1.39054*1.39105*1.39002
11/19/2010 07:10:00*1.39054*1.39036*1.39097*1.39013
11/19/2010 07:15:00*1.39036*1.39025*1.39081*1.38999
11/19/2010 07:20:00*1.39025*1.39023*1.39052*1.39009
11/19/2010 07:25:00*1.39023*1.39027*1.39055*1.39006
11/19/2010 07:30:00*1.39027*1.3913*1.39136*1.39027
11/19/2010 07:35:00*1.3913*1.39165*1.39201*1.39106
11/19/2010 07:40:00*1.39165*1.39203*1.39238*1.39148
11/19/2010 07:45:00*1.39203*1.39204*1.39275*1.392
11/19/2010 07:50:00*1.39204*1.39202*1.39222*1.39171
11/19/2010 07:55:00*1.39202*1.39153*1.3921*1.39128
11/19/2010 08:00:00*1.39153*1.39119*1.39166*1.39108
11/19/2010 08:05:00*1.39119*1.39084*1.39135*1.39051
11/19/2010 08:10:00*1.39084*1.39039*1.391*1.39031
11/19/2010 08:15:00*1.39039*1.39032*1.39061*1.38998
11/19/2010 08:20:00*1.39032*1.38934*1.39049*1.38909
11/19/2010 08:25:00*1.38934*1.38924*1.3895*1.38898
11/19/2010 08:30:00*1.38924*1.39006*1.39011*1.38924
11/19/2010 08:35:00*1.39006*1.38939*1.39014*1.38924
11/19/2010 08:40:00*1.38939*1.38985*1.38985*1.38908
11/19/2010 08:45:00*1.38985*1.3896*1.39007*1.38958
11/19/2010 08:50:00*1.3896*1.38935*1.38992*1.38921
11/19/2010 08:55:00*1.38935*1.38944*1.38978*1.3891
11/19/2010 09:00:00*1.38944*1.38923*1.38972*1.38891
11/19/2010 09:05:00*1.38923*1.3896*1.38961*1.38872
11/19/2010 09:10:00*1.3896*1.38964*1.39024*1.3896
11/19/2010 09:15:00*1.38964*1.39021*1.39033*1.38952
11/19/2010 09:20:00*1.39021*1.39034*1.3906*1.38996
11/19/2010 09:25:00*1.39034*1.38986*1.39067*1.38986
11/19/2010 09:30:00*1.38986*1.38988*1.39019*1.38964
11/19/2010 09:35:00*1.38988*1.389*1.38992*1.389
11/19/2010 09:40:00*1.389*1.38941*1.38968*1.38894
11/19/2010 09:45:00*1.38941*1.38959*1.38984*1.38931
11/19/2010 09:50:00*1.38959*1.38979*1.39006*1.38934
11/19/2010 09:55:00*1.38979*1.39058*1.39064*1.38949
11/19/2010 10:00:00*1.39058*1.3902*1.39083*1.39
11/19/2010 10:05:00*1.3902*1.38966*1.39042*1.38956
11/19/2010 10:10:00*1.38966*1.38994*1.3902*1.38935
11/19/2010 10:15:00*1.38994*1.3898*1.39017*1.38961
11/19/2010 10:20:00*1.3898*1.3902*1.39025*1.38975
11/19/2010 10:25:00*1.3902*1.39021*1.39028*1.38978
11/19/2010 10:30:00*1.39021*1.38985*1.39044*1.3896
11/19/2010 10:35:00*1.38985*1.38958*1.39001*1.3895
11/19/2010 10:40:00*1.38958*1.38903*1.38982*1.38896
11/19/2010 10:45:00*1.38903*1.38883*1.38909*1.38847
11/19/2010 10:50:00*1.38883*1.389*1.38938*1.38851
11/19/2010 10:55:00*1.389*1.38911*1.38943*1.3889
11/19/2010 11:00:00*1.38911*1.38813*1.38918*1.38783
11/19/2010 11:05:00*1.38813*1.38739*1.38818*1.38705
11/19/2010 11:10:00*1.38739*1.38736*1.38784*1.38719
11/19/2010 11:15:00*1.38736*1.38609*1.38757*1.38605
11/19/2010 11:20:00*1.38609*1.38634*1.3864*1.38589
11/19/2010 11:25:00*1.38634*1.38644*1.38671*1.38612
11/19/2010 11:30:00*1.38644*1.38631*1.38664*1.3861
11/19/2010 11:35:00*1.38631*1.38618*1.38647*1.3861
11/19/2010 11:40:00*1.38618*1.38633*1.38658*1.38604
11/19/2010 11:45:00*1.38633*1.38651*1.38672*1.38626
11/19/2010 11:50:00*1.38651*1.38594*1.38671*1.38579
11/19/2010 11:55:00*1.38594*1.38632*1.38649*1.38589
11/19/2010 12:00:00*1.38632*1.38661*1.38685*1.38608
11/19/2010 12:05:00*1.38661*1.38617*1.38673*1.38605
11/19/2010 12:10:00*1.38617*1.38639*1.38668*1.3861
11/19/2010 12:15:00*1.38639*1.38659*1.38687*1.38609
11/19/2010 12:20:00*1.38659*1.38669*1.3868*1.3864
11/19/2010 12:25:00*1.38669*1.38648*1.38689*1.38641
11/19/2010 12:30:00*1.38648*1.38608*1.38654*1.38578
11/19/2010 12:35:00*1.38608*1.38565*1.38621*1.38532
11/19/2010 12:40:00*1.38565*1.38593*1.38618*1.38547
11/19/2010 12:45:00*1.38593*1.3861*1.38628*1.38588
11/19/2010 12:50:00*1.3861*1.38582*1.38616*1.38544
11/19/2010 12:55:00*1.38582*1.38581*1.38616*1.38572
11/19/2010 13:00:00*1.38581*1.38501*1.38586*1.38493
11/19/2010 13:05:00*1.38501*1.38498*1.38508*1.38461
11/19/2010 13:10:00*1.38498*1.38503*1.38514*1.38475
11/19/2010 13:15:00*1.38503*1.38524*1.38531*1.38482
11/19/2010 13:20:00*1.38524*1.38539*1.38539*1.38499
11/19/2010 13:25:00*1.38539*1.3858*1.3858*1.38521
11/19/2010 13:30:00*1.3858*1.38589*1.38603*1.38555
11/19/2010 13:35:00*1.38589*1.38602*1.38618*1.38582
11/19/2010 13:40:00*1.38602*1.38634*1.38655*1.38602
11/19/2010 13:45:00*1.38634*1.38647*1.38658*1.38628
11/19/2010 13:50:00*1.38647*1.38642*1.38651*1.38631
11/19/2010 13:55:00*1.38642*1.38668*1.38668*1.38632
11/19/2010 14:00:00*1.38668*1.38705*1.38705*1.38657
11/19/2010 14:05:00*1.38705*1.38702*1.38738*1.38657
11/19/2010 14:10:00*1.38702*1.3866*1.38711*1.38658
11/19/2010 14:15:00*1.3866*1.38583*1.38663*1.38583
11/19/2010 14:20:00*1.38583*1.38646*1.38652*1.38583
11/19/2010 14:25:00*1.38646*1.38706*1.38708*1.38644
11/19/2010 14:30:00*1.38706*1.38747*1.38776*1.38706
11/19/2010 14:35:00*1.38747*1.38726*1.3877*1.38714
11/19/2010 14:40:00*1.38726*1.38734*1.38738*1.38708
11/19/2010 14:45:00*1.38734*1.38732*1.38755*1.38674
11/19/2010 14:50:00*1.38732*1.38743*1.38763*1.38732
11/19/2010 14:55:00*1.38743*1.38753*1.3877*1.38738
11/19/2010 15:00:00*1.38753*1.38687*1.38759*1.38687
11/19/2010 15:05:00*1.38687*1.38598*1.38696*1.38591
11/19/2010 15:10:00*1.38598*1.38629*1.38636*1.38595
11/19/2010 15:15:00*1.38629*1.38708*1.38721*1.386
11/19/2010 15:20:00*1.38708*1.38699*1.38722*1.38685
11/19/2010 15:25:00*1.38699*1.38675*1.38715*1.38653
11/19/2010 15:30:00*1.38675*1.38695*1.38703*1.38675
11/19/2010 15:35:00*1.38695*1.38764*1.38778*1.38692
11/19/2010 15:40:00*1.38764*1.38796*1.38803*1.38744
11/19/2010 15:45:00*1.38796*1.3878*1.38821*1.38756
11/19/2010 15:50:00*1.3878*1.38799*1.38821*1.38748
11/19/2010 15:55:00*1.38799*1.38748*1.38807*1.38748
11/19/2010 16:00:00*1.38748*1.38816*1.38818*1.38748
11/19/2010 16:05:00*1.38816*1.38812*1.3882*1.38812
