11/17/2010 17:05:00*1.38065*1.38133*1.38182*1.38065
11/17/2010 17:10:00*1.38133*1.38166*1.38179*1.38109
11/17/2010 17:15:00*1.38166*1.38111*1.38208*1.38111
11/17/2010 17:20:00*1.38111*1.38103*1.38124*1.38103
11/17/2010 17:25:00*1.38103*1.38082*1.38103*1.38041
11/17/2010 17:30:00*1.38082*1.38039*1.38082*1.38033
11/17/2010 17:35:00*1.38039*1.37973*1.38039*1.37963
11/17/2010 17:40:00*1.37973*1.37935*1.3798*1.37929
11/17/2010 17:45:00*1.37935*1.37928*1.37946*1.37907
11/17/2010 17:50:00*1.37928*1.37906*1.37938*1.37889
11/17/2010 17:55:00*1.37906*1.37906*1.37937*1.37889
11/17/2010 18:00:00*1.37906*1.37913*1.37952*1.37899
11/17/2010 18:05:00*1.37913*1.38002*1.38077*1.37913
11/17/2010 18:10:00*1.38002*1.3801*1.38036*1.37966
11/17/2010 18:15:00*1.3801*1.37978*1.38027*1.37949
11/17/2010 18:20:00*1.37978*1.37973*1.37995*1.37937
11/17/2010 18:25:00*1.37973*1.38001*1.3802*1.37962
11/17/2010 18:30:00*1.38001*1.38025*1.38036*1.37977
11/17/2010 18:35:00*1.38025*1.38095*1.38095*1.38017
11/17/2010 18:40:00*1.38095*1.38036*1.38095*1.38012
11/17/2010 18:45:00*1.38036*1.38009*1.38063*1.37989
11/17/2010 18:50:00*1.38009*1.38088*1.38119*1.38
11/17/2010 18:55:00*1.38088*1.38042*1.38115*1.38042
11/17/2010 19:00:00*1.38042*1.38054*1.38066*1.38035
11/17/2010 19:05:00*1.38054*1.38036*1.38069*1.38017
11/17/2010 19:10:00*1.38036*1.38043*1.38061*1.38031
11/17/2010 19:15:00*1.38043*1.38064*1.38089*1.38036
11/17/2010 19:20:00*1.38064*1.38053*1.38066*1.38019
11/17/2010 19:25:00*1.38053*1.3809*1.38108*1.38047
11/17/2010 19:30:00*1.3809*1.38096*1.38114*1.38074
11/17/2010 19:35:00*1.38096*1.38061*1.381*1.38039
11/17/2010 19:40:00*1.38061*1.38063*1.38087*1.38041
11/17/2010 19:45:00*1.38063*1.38115*1.38149*1.38061
11/17/2010 19:50:00*1.38115*1.38174*1.38176*1.38089
11/17/2010 19:55:00*1.38174*1.38145*1.38181*1.38123
11/17/2010 20:00:00*1.38145*1.38091*1.38151*1.38087
11/17/2010 20:05:00*1.38091*1.38103*1.3811*1.38051
11/17/2010 20:10:00*1.38103*1.38092*1.38115*1.38065
11/17/2010 20:15:00*1.38092*1.38145*1.38175*1.38084
11/17/2010 20:20:00*1.38145*1.38113*1.38155*1.38096
11/17/2010 20:25:00*1.38113*1.38073*1.38128*1.3806
11/17/2010 20:30:00*1.38073*1.38003*1.38082*1.37984
11/17/2010 20:35:00*1.38003*1.37998*1.38032*1.37979
11/17/2010 20:40:00*1.37998*1.38023*1.38059*1.37996
11/17/2010 20:45:00*1.38023*1.38056*1.38059*1.3801
11/17/2010 20:50:00*1.38056*1.38089*1.38102*1.38036
11/17/2010 20:55:00*1.38089*1.3808*1.381*1.38056
11/17/2010 21:00:00*1.3808*1.38119*1.3812*1.38075
11/17/2010 21:05:00*1.38119*1.38088*1.38125*1.38069
11/17/2010 21:10:00*1.38088*1.38077*1.38125*1.38018
11/17/2010 21:15:00*1.38077*1.3806*1.38098*1.38037
11/17/2010 21:20:00*1.3806*1.38042*1.38094*1.38019
11/17/2010 21:25:00*1.38042*1.38044*1.3808*1.38017
11/17/2010 21:30:00*1.38044*1.38075*1.38075*1.3802
11/17/2010 21:35:00*1.38075*1.38099*1.38107*1.38046
11/17/2010 21:40:00*1.38099*1.38095*1.38108*1.38071
11/17/2010 21:45:00*1.38095*1.38115*1.38131*1.38083
11/17/2010 21:50:00*1.38115*1.38129*1.38146*1.38108
11/17/2010 21:55:00*1.38129*1.38166*1.38172*1.38122
11/17/2010 22:00:00*1.38166*1.38163*1.38227*1.3816
11/17/2010 22:05:00*1.38163*1.38197*1.38206*1.38158
11/17/2010 22:10:00*1.38197*1.38237*1.38252*1.38149
11/17/2010 22:15:00*1.38237*1.38249*1.38255*1.38207
11/17/2010 22:20:00*1.38249*1.38222*1.38284*1.38212
11/17/2010 22:25:00*1.38222*1.38048*1.38241*1.38042
11/17/2010 22:30:00*1.38048*1.38095*1.38123*1.38027
11/17/2010 22:35:00*1.38095*1.38065*1.38113*1.38055
11/17/2010 22:40:00*1.38065*1.38081*1.38102*1.3804
11/17/2010 22:45:00*1.38081*1.38058*1.38081*1.38035
11/17/2010 22:50:00*1.38058*1.38073*1.38083*1.38033
11/17/2010 22:55:00*1.38073*1.38076*1.38118*1.38056
11/17/2010 23:00:00*1.38076*1.38064*1.38088*1.38052
11/17/2010 23:05:00*1.38064*1.38042*1.38068*1.38041
11/17/2010 23:10:00*1.38042*1.3804*1.38073*1.3804
11/17/2010 23:15:00*1.3804*1.38045*1.38059*1.37981
11/17/2010 23:20:00*1.38045*1.38045*1.38059*1.38004
11/17/2010 23:25:00*1.38045*1.38029*1.38046*1.38009
11/17/2010 23:30:00*1.38029*1.38034*1.3806*1.38024
11/17/2010 23:35:00*1.38034*1.3801*1.38042*1.38
11/17/2010 23:40:00*1.3801*1.38008*1.38028*1.37996
11/17/2010 23:45:00*1.38008*1.37993*1.38026*1.37981
11/17/2010 23:50:00*1.37993*1.38012*1.38025*1.37983
11/17/2010 23:55:00*1.38012*1.38046*1.3805*1.38012
11/18/2010 00:00:00*1.38046*1.38021*1.38073*1.38009
11/18/2010 00:05:00*1.38021*1.37947*1.38028*1.37947
11/18/2010 00:10:00*1.37947*1.37963*1.37999*1.37925
11/18/2010 00:15:00*1.37963*1.37997*1.38011*1.37959
11/18/2010 00:20:00*1.37997*1.38053*1.3807*1.37985
11/18/2010 00:25:00*1.38053*1.38038*1.38103*1.38024
11/18/2010 00:30:00*1.38038*1.38021*1.38061*1.3801
11/18/2010 00:35:00*1.38021*1.38054*1.38061*1.38008
11/18/2010 00:40:00*1.38054*1.38003*1.38064*1.37967
11/18/2010 00:45:00*1.38003*1.38031*1.38031*1.37974
11/18/2010 00:50:00*1.38031*1.38013*1.38049*1.38003
11/18/2010 00:55:00*1.38013*1.38017*1.38037*1.3797
11/18/2010 01:00:00*1.38017*1.37995*1.38064*1.37973
11/18/2010 01:05:00*1.37995*1.37972*1.37995*1.37915
11/18/2010 01:10:00*1.37972*1.37947*1.38005*1.37901
11/18/2010 01:15:00*1.37947*1.37902*1.37965*1.37899
11/18/2010 01:20:00*1.37902*1.37932*1.37953*1.37891
11/18/2010 01:25:00*1.37932*1.37905*1.3794*1.37888
11/18/2010 01:30:00*1.37905*1.37877*1.37958*1.37871
11/18/2010 01:35:00*1.37877*1.37895*1.37912*1.37867
11/18/2010 01:40:00*1.37895*1.37852*1.37899*1.37848
11/18/2010 01:45:00*1.37852*1.37893*1.37904*1.37845
11/18/2010 01:50:00*1.37893*1.37869*1.37912*1.37852
11/18/2010 01:55:00*1.37869*1.3784*1.3791*1.3782
11/18/2010 02:00:00*1.3784*1.37809*1.37849*1.37767
11/18/2010 02:05:00*1.37809*1.37803*1.37835*1.37789
11/18/2010 02:10:00*1.37803*1.37828*1.37849*1.37782
11/18/2010 02:15:00*1.37828*1.37828*1.37847*1.37798
11/18/2010 02:20:00*1.37828*1.3783*1.37843*1.37784
11/18/2010 02:25:00*1.3783*1.37792*1.37887*1.3779
11/18/2010 02:30:00*1.37792*1.3787*1.37888*1.37777
11/18/2010 02:35:00*1.3787*1.37862*1.37887*1.3783
11/18/2010 02:40:00*1.37862*1.37842*1.379*1.37827
11/18/2010 02:45:00*1.37842*1.37808*1.37848*1.37799
11/18/2010 02:50:00*1.37808*1.37803*1.3783*1.37768
11/18/2010 02:55:00*1.37803*1.37797*1.37847*1.37771
11/18/2010 03:00:00*1.37797*1.37797*1.37839*1.37781
11/18/2010 03:05:00*1.37797*1.37845*1.3785*1.37778
11/18/2010 03:10:00*1.37845*1.37872*1.3789*1.37835
11/18/2010 03:15:00*1.37872*1.37814*1.37872*1.37794
11/18/2010 03:20:00*1.37814*1.37806*1.37829*1.37763
11/18/2010 03:25:00*1.37806*1.37852*1.37857*1.37798
11/18/2010 03:30:00*1.37852*1.37839*1.37892*1.37823
11/18/2010 03:35:00*1.37839*1.37793*1.37857*1.37777
11/18/2010 03:40:00*1.37793*1.37792*1.3781*1.37747
11/18/2010 03:45:00*1.37792*1.3779*1.3781*1.37772
11/18/2010 03:50:00*1.3779*1.37792*1.37809*1.37744
11/18/2010 03:55:00*1.37792*1.37787*1.37827*1.37728
11/18/2010 04:00:00*1.37787*1.37842*1.37844*1.37717
11/18/2010 04:05:00*1.37842*1.37894*1.37936*1.37785
11/18/2010 04:10:00*1.37894*1.37842*1.37935*1.37836
11/18/2010 04:15:00*1.37842*1.3788*1.37894*1.3781
11/18/2010 04:20:00*1.3788*1.37835*1.37893*1.37806
11/18/2010 04:25:00*1.37835*1.37813*1.37846*1.37752
11/18/2010 04:30:00*1.37813*1.37791*1.37824*1.37772
11/18/2010 04:35:00*1.37791*1.37826*1.37865*1.37769
11/18/2010 04:40:00*1.37826*1.3781*1.37848*1.37777
11/18/2010 04:45:00*1.3781*1.37846*1.37879*1.37793
11/18/2010 04:50:00*1.37846*1.37886*1.37906*1.37821
11/18/2010 04:55:00*1.37886*1.37911*1.37944*1.37885
11/18/2010 05:00:00*1.37911*1.37929*1.37955*1.37884
11/18/2010 05:05:00*1.37929*1.3797*1.38007*1.37928
11/18/2010 05:10:00*1.3797*1.37942*1.37989*1.37896
11/18/2010 05:15:00*1.37942*1.3798*1.37998*1.37914
11/18/2010 05:20:00*1.3798*1.37919*1.38018*1.37914
11/18/2010 05:25:00*1.37919*1.37907*1.3794*1.37886
11/18/2010 05:30:00*1.37907*1.37876*1.37929*1.37867
11/18/2010 05:35:00*1.37876*1.37902*1.37925*1.37866
11/18/2010 05:40:00*1.37902*1.37922*1.37941*1.37861
11/18/2010 05:45:00*1.37922*1.37975*1.37979*1.37911
11/18/2010 05:50:00*1.37975*1.37977*1.37998*1.37951
11/18/2010 05:55:00*1.37977*1.37981*1.37985*1.37934
11/18/2010 06:00:00*1.37981*1.38023*1.38039*1.37968
11/18/2010 06:05:00*1.38023*1.37913*1.38029*1.37911
11/18/2010 06:10:00*1.37913*1.37922*1.37938*1.37867
11/18/2010 06:15:00*1.37922*1.37945*1.37957*1.37902
11/18/2010 06:20:00*1.37945*1.37929*1.37964*1.37921
11/18/2010 06:25:00*1.37929*1.37912*1.37937*1.37878
11/18/2010 06:30:00*1.37912*1.37944*1.38002*1.37907
11/18/2010 06:35:00*1.37944*1.37943*1.37957*1.379
11/18/2010 06:40:00*1.37943*1.38035*1.38062*1.37926
11/18/2010 06:45:00*1.38035*1.3809*1.38112*1.38035
11/18/2010 06:50:00*1.3809*1.38089*1.38119*1.38053
11/18/2010 06:55:00*1.38089*1.38108*1.38139*1.3808
11/18/2010 07:00:00*1.38108*1.38134*1.38172*1.38097
11/18/2010 07:05:00*1.38134*1.38146*1.38148*1.38105
11/18/2010 07:10:00*1.38146*1.38144*1.38179*1.38106
11/18/2010 07:15:00*1.38144*1.38111*1.38163*1.38098
11/18/2010 07:20:00*1.38111*1.38149*1.38155*1.38107
11/18/2010 07:25:00*1.38149*1.3816*1.3816*1.38123
11/18/2010 07:30:00*1.3816*1.38125*1.38183*1.38117
11/18/2010 07:35:00*1.38125*1.38151*1.38164*1.38102
11/18/2010 07:40:00*1.38151*1.38155*1.38184*1.38106
11/18/2010 07:45:00*1.38155*1.38138*1.38173*1.38105
11/18/2010 07:50:00*1.38138*1.38116*1.38152*1.38088
11/18/2010 07:55:00*1.38116*1.38186*1.38192*1.38097
11/18/2010 08:00:00*1.38186*1.38163*1.38198*1.38151
11/18/2010 08:05:00*1.38163*1.3814*1.38163*1.3812
11/18/2010 08:10:00*1.3814*1.38121*1.38156*1.38115
11/18/2010 08:15:00*1.38121*1.38107*1.38136*1.38068
11/18/2010 08:20:00*1.38107*1.38051*1.38112*1.38047
11/18/2010 08:25:00*1.38051*1.3798*1.38077*1.37969
11/18/2010 08:30:00*1.3798*1.38077*1.38079*1.37964
11/18/2010 08:35:00*1.38077*1.37996*1.38077*1.37983
11/18/2010 08:40:00*1.37996*1.37968*1.38018*1.37964
11/18/2010 08:45:00*1.37968*1.37999*1.37999*1.37952
11/18/2010 08:50:00*1.37999*1.37977*1.38069*1.37972
11/18/2010 08:55:00*1.37977*1.37971*1.38005*1.37959
11/18/2010 09:00:00*1.37971*1.38015*1.38029*1.3796
11/18/2010 09:05:00*1.38015*1.38037*1.38053*1.38004
11/18/2010 09:10:00*1.38037*1.38037*1.38065*1.38019
11/18/2010 09:15:00*1.38037*1.38003*1.38054*1.37999
11/18/2010 09:20:00*1.38003*1.37993*1.38034*1.37969
11/18/2010 09:25:00*1.37993*1.38043*1.38055*1.37992
11/18/2010 09:30:00*1.38043*1.38017*1.3807*1.38015
11/18/2010 09:35:00*1.38017*1.37965*1.38018*1.37958
11/18/2010 09:40:00*1.37965*1.38008*1.38021*1.37927
11/18/2010 09:45:00*1.38008*1.3803*1.38043*1.38
11/18/2010 09:50:00*1.3803*1.38018*1.38037*1.3799
11/18/2010 09:55:00*1.38018*1.38013*1.38029*1.3794
11/18/2010 10:00:00*1.38013*1.37983*1.38053*1.37972
11/18/2010 10:05:00*1.37983*1.37834*1.37989*1.37824
11/18/2010 10:10:00*1.37834*1.37699*1.37844*1.37677
11/18/2010 10:15:00*1.37699*1.37706*1.37753*1.3769
11/18/2010 10:20:00*1.37706*1.37773*1.37776*1.37681
11/18/2010 10:25:00*1.37773*1.37711*1.37803*1.3764
11/18/2010 10:30:00*1.37711*1.37669*1.37734*1.3766
11/18/2010 10:35:00*1.37669*1.378*1.37816*1.37654
11/18/2010 10:40:00*1.378*1.37746*1.37806*1.37711
11/18/2010 10:45:00*1.37746*1.37779*1.37791*1.37711
11/18/2010 10:50:00*1.37779*1.37716*1.37809*1.37716
11/18/2010 10:55:00*1.37716*1.37635*1.37753*1.3763
11/18/2010 11:00:00*1.37635*1.37664*1.37699*1.37624
11/18/2010 11:05:00*1.37664*1.3764*1.37681*1.37619
11/18/2010 11:10:00*1.3764*1.37619*1.37665*1.37589
11/18/2010 11:15:00*1.37619*1.37588*1.37633*1.37567
11/18/2010 11:20:00*1.37588*1.37553*1.37658*1.37541
11/18/2010 11:25:00*1.37553*1.37687*1.37694*1.37541
11/18/2010 11:30:00*1.37687*1.37669*1.377*1.3764
11/18/2010 11:35:00*1.37669*1.3769*1.37694*1.37641
11/18/2010 11:40:00*1.3769*1.37637*1.37766*1.37633
11/18/2010 11:45:00*1.37637*1.37677*1.37705*1.37637
11/18/2010 11:50:00*1.37677*1.37691*1.37713*1.37674
11/18/2010 11:55:00*1.37691*1.37721*1.37721*1.3769
11/18/2010 12:00:00*1.37721*1.37682*1.37721*1.37668
11/18/2010 12:05:00*1.37682*1.37767*1.37789*1.37677
11/18/2010 12:10:00*1.37767*1.37804*1.37823*1.37744
11/18/2010 12:15:00*1.37804*1.37834*1.3785*1.3776
11/18/2010 12:20:00*1.37834*1.37847*1.3785*1.37804
11/18/2010 12:25:00*1.37847*1.37829*1.37867*1.37811
11/18/2010 12:30:00*1.37829*1.37834*1.37877*1.37828
11/18/2010 12:35:00*1.37834*1.37866*1.37874*1.37823
11/18/2010 12:40:00*1.37866*1.37834*1.37887*1.37831
11/18/2010 12:45:00*1.37834*1.37807*1.37848*1.37807
11/18/2010 12:50:00*1.37807*1.37815*1.37817*1.37779
11/18/2010 12:55:00*1.37815*1.37812*1.37838*1.37794
11/18/2010 13:00:00*1.37812*1.37781*1.37817*1.37781
11/18/2010 13:05:00*1.37781*1.37869*1.37869*1.37781
11/18/2010 13:10:00*1.37869*1.37889*1.37889*1.37849
11/18/2010 13:15:00*1.37889*1.37898*1.37907*1.37876
11/18/2010 13:20:00*1.37898*1.37891*1.37905*1.37886
11/18/2010 13:25:00*1.37891*1.37881*1.37905*1.37863
11/18/2010 13:30:00*1.37881*1.37856*1.37884*1.37854
11/18/2010 13:35:00*1.37856*1.37827*1.37889*1.37827
11/18/2010 13:40:00*1.37827*1.37821*1.37863*1.37817
11/18/2010 13:45:00*1.37821*1.37838*1.37847*1.37821
11/18/2010 13:50:00*1.37838*1.3783*1.37847*1.3781
11/18/2010 13:55:00*1.3783*1.37784*1.37836*1.37775
11/18/2010 14:00:00*1.37784*1.37788*1.37802*1.3776
11/18/2010 14:05:00*1.37788*1.37784*1.37801*1.3776
11/18/2010 14:10:00*1.37784*1.37789*1.37811*1.3777
11/18/2010 14:15:00*1.37789*1.37821*1.37836*1.37775
11/18/2010 14:20:00*1.37821*1.37841*1.37849*1.37802
11/18/2010 14:25:00*1.37841*1.37818*1.37863*1.37815
11/18/2010 14:30:00*1.37818*1.37878*1.37896*1.37818
11/18/2010 14:35:00*1.37878*1.37846*1.37888*1.37829
11/18/2010 14:40:00*1.37846*1.37878*1.37899*1.37846
11/18/2010 14:45:00*1.37878*1.37893*1.37894*1.37855
11/18/2010 14:50:00*1.37893*1.37851*1.37901*1.37797
11/18/2010 14:55:00*1.37851*1.37827*1.37866*1.37811
11/18/2010 15:00:00*1.37827*1.37763*1.37859*1.37735
11/18/2010 15:05:00*1.37763*1.37796*1.37802*1.37745
11/18/2010 15:10:00*1.37796*1.37813*1.3783*1.37788
11/18/2010 15:15:00*1.37813*1.37801*1.37838*1.3778
11/18/2010 15:20:00*1.37801*1.37794*1.3782*1.37784
11/18/2010 15:25:00*1.37794*1.37794*1.37821*1.37787
11/18/2010 15:30:00*1.37794*1.37778*1.37802*1.3777
11/18/2010 15:35:00*1.37778*1.37823*1.37829*1.37777
11/18/2010 15:40:00*1.37823*1.37918*1.37918*1.37817
11/18/2010 15:45:00*1.37918*1.37905*1.37935*1.37892
11/18/2010 15:50:00*1.37905*1.37892*1.37929*1.37855
11/18/2010 15:55:00*1.37892*1.37852*1.37916*1.37829
11/18/2010 16:00:00*1.37852*1.37886*1.37897*1.37824
11/18/2010 16:05:00*1.37886*1.37834*1.37889*1.37807
11/18/2010 16:10:00*1.37834*1.37852*1.37894*1.37832
11/18/2010 16:15:00*1.37852*1.37857*1.37899*1.37832
11/18/2010 16:20:00*1.37857*1.37873*1.37905*1.37849
11/18/2010 16:25:00*1.37873*1.37854*1.37913*1.37835
11/18/2010 16:30:00*1.37854*1.37814*1.3787*1.37802
11/18/2010 16:35:00*1.37814*1.37804*1.37823*1.3779
11/18/2010 16:40:00*1.37804*1.37743*1.37808*1.37721
11/18/2010 16:45:00*1.37743*1.37775*1.37814*1.37702
11/18/2010 16:50:00*1.37775*1.37821*1.37821*1.37775
11/18/2010 16:55:00*1.37821*1.37764*1.37821*1.37764
11/18/2010 17:00:00*1.37764*1.37793*1.37795*1.37754
