11/16/2010 17:05:00*1.38109*1.38067*1.38109*1.38067
11/16/2010 17:10:00*1.38067*1.38063*1.38089*1.38023
11/16/2010 17:15:00*1.38063*1.38017*1.38067*1.38002
11/16/2010 17:20:00*1.38017*1.38044*1.38079*1.38006
11/16/2010 17:25:00*1.38044*1.38002*1.38071*1.37994
11/16/2010 17:30:00*1.38002*1.37982*1.38003*1.37967
11/16/2010 17:35:00*1.37982*1.37938*1.37982*1.37913
11/16/2010 17:40:00*1.37938*1.3793*1.37981*1.37925
11/16/2010 17:45:00*1.3793*1.37954*1.37968*1.37905
11/16/2010 17:50:00*1.37954*1.37983*1.37996*1.37937
11/16/2010 17:55:00*1.37983*1.37993*1.38019*1.37977
11/16/2010 18:00:00*1.37993*1.38109*1.38127*1.3798
11/16/2010 18:05:00*1.38109*1.38113*1.38144*1.38083
11/16/2010 18:10:00*1.38113*1.38109*1.38128*1.38064
11/16/2010 18:15:00*1.38109*1.38134*1.38147*1.38088
11/16/2010 18:20:00*1.38134*1.38107*1.38134*1.38076
11/16/2010 18:25:00*1.38107*1.38099*1.38135*1.38095
11/16/2010 18:30:00*1.38099*1.38118*1.38149*1.38075
11/16/2010 18:35:00*1.38118*1.38141*1.38148*1.38109
11/16/2010 18:40:00*1.38141*1.38117*1.3817*1.3811
11/16/2010 18:45:00*1.38117*1.38142*1.38151*1.38068
11/16/2010 18:50:00*1.38142*1.38205*1.38206*1.38139
11/16/2010 18:55:00*1.38205*1.38147*1.38249*1.38147
11/16/2010 19:00:00*1.38147*1.38209*1.3823*1.38147
11/16/2010 19:05:00*1.38209*1.38174*1.38252*1.38169
11/16/2010 19:10:00*1.38174*1.38075*1.38179*1.38049
11/16/2010 19:15:00*1.38075*1.38098*1.38144*1.3807
11/16/2010 19:20:00*1.38098*1.38061*1.38105*1.38034
11/16/2010 19:25:00*1.38061*1.38104*1.38122*1.38058
11/16/2010 19:30:00*1.38104*1.38136*1.38141*1.38092
11/16/2010 19:35:00*1.38136*1.381*1.38148*1.38075
11/16/2010 19:40:00*1.381*1.38108*1.38123*1.38064
11/16/2010 19:45:00*1.38108*1.38089*1.38152*1.3807
11/16/2010 19:50:00*1.38089*1.38097*1.38123*1.38054
11/16/2010 19:55:00*1.38097*1.38018*1.38099*1.38018
11/16/2010 20:00:00*1.38018*1.38018*1.38048*1.37984
11/16/2010 20:05:00*1.38018*1.38156*1.38164*1.38012
11/16/2010 20:10:00*1.38156*1.38229*1.38233*1.38153
11/16/2010 20:15:00*1.38229*1.38379*1.38386*1.38222
11/16/2010 20:20:00*1.38379*1.38295*1.3839*1.38281
11/16/2010 20:25:00*1.38295*1.38293*1.38316*1.38268
11/16/2010 20:30:00*1.38293*1.38288*1.38301*1.38263
11/16/2010 20:35:00*1.38288*1.38241*1.38301*1.38241
11/16/2010 20:40:00*1.38241*1.38275*1.38328*1.38237
11/16/2010 20:45:00*1.38275*1.38243*1.383*1.38228
11/16/2010 20:50:00*1.38243*1.38235*1.38267*1.3819
11/16/2010 20:55:00*1.38235*1.38205*1.38235*1.38174
11/16/2010 21:00:00*1.38205*1.38218*1.38243*1.38191
11/16/2010 21:05:00*1.38218*1.38234*1.3824*1.38194
11/16/2010 21:10:00*1.38234*1.38166*1.38242*1.38158
11/16/2010 21:15:00*1.38166*1.38183*1.38213*1.3815
11/16/2010 21:20:00*1.38183*1.38263*1.38272*1.38173
11/16/2010 21:25:00*1.38263*1.38248*1.38301*1.38221
11/16/2010 21:30:00*1.38248*1.38203*1.38253*1.38179
11/16/2010 21:35:00*1.38203*1.38197*1.38279*1.38177
11/16/2010 21:40:00*1.38197*1.38224*1.38256*1.38176
11/16/2010 21:45:00*1.38224*1.38138*1.38239*1.38123
11/16/2010 21:50:00*1.38138*1.38135*1.38155*1.38113
11/16/2010 21:55:00*1.38135*1.38139*1.38169*1.38131
11/16/2010 22:00:00*1.38139*1.38169*1.38194*1.38119
11/16/2010 22:05:00*1.38169*1.38152*1.38218*1.38126
11/16/2010 22:10:00*1.38152*1.38119*1.38169*1.38105
11/16/2010 22:15:00*1.38119*1.38144*1.38144*1.38024
11/16/2010 22:20:00*1.38144*1.38147*1.38168*1.38108
11/16/2010 22:25:00*1.38147*1.38165*1.38167*1.38118
11/16/2010 22:30:00*1.38165*1.38199*1.38199*1.38151
11/16/2010 22:35:00*1.38199*1.38213*1.38224*1.38186
11/16/2010 22:40:00*1.38213*1.38246*1.38254*1.38193
11/16/2010 22:45:00*1.38246*1.38251*1.38301*1.38228
11/16/2010 22:50:00*1.38251*1.3825*1.38268*1.3822
11/16/2010 22:55:00*1.3825*1.38301*1.38309*1.38249
11/16/2010 23:00:00*1.38301*1.3831*1.38321*1.38268
11/16/2010 23:05:00*1.3831*1.38215*1.38317*1.38207
11/16/2010 23:10:00*1.38215*1.38209*1.38236*1.38193
11/16/2010 23:15:00*1.38209*1.38216*1.38234*1.38183
11/16/2010 23:20:00*1.38216*1.38201*1.38221*1.38181
11/16/2010 23:25:00*1.38201*1.3829*1.3829*1.38201
11/16/2010 23:30:00*1.3829*1.38293*1.38317*1.38264
11/16/2010 23:35:00*1.38293*1.38271*1.38317*1.3827
11/16/2010 23:40:00*1.38271*1.38155*1.38272*1.38155
11/16/2010 23:45:00*1.38155*1.38213*1.38223*1.3813
11/16/2010 23:50:00*1.38213*1.38271*1.38274*1.382
11/16/2010 23:55:00*1.38271*1.38347*1.38364*1.38253
11/17/2010 00:00:00*1.38347*1.38319*1.38371*1.38303
11/17/2010 00:05:00*1.38319*1.38321*1.3833*1.38246
11/17/2010 00:10:00*1.38321*1.38305*1.38344*1.38301
11/17/2010 00:15:00*1.38305*1.38319*1.38328*1.38286
11/17/2010 00:20:00*1.38319*1.38265*1.38339*1.38265
11/17/2010 00:25:00*1.38265*1.38254*1.38306*1.38236
11/17/2010 00:30:00*1.38254*1.38192*1.38271*1.38184
11/17/2010 00:35:00*1.38192*1.38275*1.38281*1.38171
11/17/2010 00:40:00*1.38275*1.3829*1.38311*1.3827
11/17/2010 00:45:00*1.3829*1.38283*1.38325*1.38262
11/17/2010 00:50:00*1.38283*1.38279*1.38325*1.38253
11/17/2010 00:55:00*1.38279*1.38258*1.38301*1.38219
11/17/2010 01:00:00*1.38258*1.3823*1.38258*1.3821
11/17/2010 01:05:00*1.3823*1.38325*1.38346*1.38227
11/17/2010 01:10:00*1.38325*1.38362*1.38384*1.3831
11/17/2010 01:15:00*1.38362*1.38393*1.38447*1.38354
11/17/2010 01:20:00*1.38393*1.38416*1.38416*1.38353
11/17/2010 01:25:00*1.38416*1.38401*1.38419*1.38386
11/17/2010 01:30:00*1.38401*1.3846*1.3848*1.38387
11/17/2010 01:35:00*1.3846*1.38412*1.38478*1.3841
11/17/2010 01:40:00*1.38412*1.38393*1.38417*1.38384
11/17/2010 01:45:00*1.38393*1.38389*1.38407*1.38371
11/17/2010 01:50:00*1.38389*1.38407*1.38419*1.38363
11/17/2010 01:55:00*1.38407*1.38467*1.38483*1.38366
11/17/2010 02:00:00*1.38467*1.38531*1.3854*1.38459
11/17/2010 02:05:00*1.38531*1.38545*1.38549*1.38472
11/17/2010 02:10:00*1.38545*1.38524*1.38548*1.38489
11/17/2010 02:15:00*1.38524*1.38514*1.38553*1.38505
11/17/2010 02:20:00*1.38514*1.38496*1.38565*1.38476
11/17/2010 02:25:00*1.38496*1.38524*1.38576*1.38496
11/17/2010 02:30:00*1.38524*1.38454*1.38547*1.3842
11/17/2010 02:35:00*1.38454*1.38439*1.38477*1.38407
11/17/2010 02:40:00*1.38439*1.38401*1.38468*1.38401
11/17/2010 02:45:00*1.38401*1.3829*1.38406*1.38279
11/17/2010 02:50:00*1.3829*1.3845*1.38489*1.38279
11/17/2010 02:55:00*1.3845*1.38481*1.38482*1.38396
11/17/2010 03:00:00*1.38481*1.38471*1.38491*1.38413
11/17/2010 03:05:00*1.38471*1.3836*1.38493*1.38351
11/17/2010 03:10:00*1.3836*1.38466*1.38541*1.38345
11/17/2010 03:15:00*1.38466*1.38517*1.38537*1.38441
11/17/2010 03:20:00*1.38517*1.38427*1.38517*1.38373
11/17/2010 03:25:00*1.38427*1.38503*1.38511*1.38423
11/17/2010 03:30:00*1.38503*1.38509*1.38527*1.38469
11/17/2010 03:35:00*1.38509*1.38503*1.38524*1.38463
11/17/2010 03:40:00*1.38503*1.3846*1.38503*1.38411
11/17/2010 03:45:00*1.3846*1.38531*1.38565*1.38443
11/17/2010 03:50:00*1.38531*1.3849*1.38532*1.38472
11/17/2010 03:55:00*1.3849*1.38494*1.38495*1.38424
11/17/2010 04:00:00*1.38494*1.38408*1.38502*1.38394
11/17/2010 04:05:00*1.38408*1.38441*1.38488*1.38356
11/17/2010 04:10:00*1.38441*1.38348*1.38454*1.38335
11/17/2010 04:15:00*1.38348*1.3843*1.38432*1.38331
11/17/2010 04:20:00*1.3843*1.38426*1.38432*1.38352
11/17/2010 04:25:00*1.38426*1.38335*1.38426*1.38327
11/17/2010 04:30:00*1.38335*1.38268*1.38357*1.38257
11/17/2010 04:35:00*1.38268*1.3828*1.38327*1.38237
11/17/2010 04:40:00*1.3828*1.38337*1.3836*1.3828
11/17/2010 04:45:00*1.38337*1.38315*1.38363*1.38294
11/17/2010 04:50:00*1.38315*1.38354*1.38374*1.38302
11/17/2010 04:55:00*1.38354*1.38162*1.38369*1.38162
11/17/2010 05:00:00*1.38162*1.38192*1.38244*1.38162
11/17/2010 05:05:00*1.38192*1.38192*1.38229*1.38136
11/17/2010 05:10:00*1.38192*1.38219*1.38228*1.3814
11/17/2010 05:15:00*1.38219*1.38225*1.38255*1.38199
11/17/2010 05:20:00*1.38225*1.38152*1.38236*1.38148
11/17/2010 05:25:00*1.38152*1.38152*1.38221*1.38151
11/17/2010 05:30:00*1.38152*1.38159*1.38172*1.38125
11/17/2010 05:35:00*1.38159*1.38196*1.38208*1.38152
11/17/2010 05:40:00*1.38196*1.38154*1.38199*1.38138
11/17/2010 05:45:00*1.38154*1.38053*1.38159*1.38051
11/17/2010 05:50:00*1.38053*1.37942*1.38082*1.37937
11/17/2010 05:55:00*1.37942*1.37967*1.3799*1.37908
11/17/2010 06:00:00*1.37967*1.37909*1.37979*1.37905
11/17/2010 06:05:00*1.37909*1.37935*1.37943*1.37889
11/17/2010 06:10:00*1.37935*1.37999*1.37999*1.37889
11/17/2010 06:15:00*1.37999*1.38093*1.38115*1.37983
11/17/2010 06:20:00*1.38093*1.38094*1.38164*1.38055
11/17/2010 06:25:00*1.38094*1.38091*1.38102*1.3805
11/17/2010 06:30:00*1.38091*1.38107*1.38112*1.38061
11/17/2010 06:35:00*1.38107*1.38175*1.3818*1.38106
11/17/2010 06:40:00*1.38175*1.38225*1.38286*1.38151
11/17/2010 06:45:00*1.38225*1.38197*1.38225*1.38155
11/17/2010 06:50:00*1.38197*1.38166*1.38244*1.38161
11/17/2010 06:55:00*1.38166*1.38132*1.38175*1.38113
11/17/2010 07:00:00*1.38132*1.38128*1.38182*1.38115
11/17/2010 07:05:00*1.38128*1.3813*1.3817*1.38124
11/17/2010 07:10:00*1.3813*1.38118*1.38157*1.38053
11/17/2010 07:15:00*1.38118*1.38116*1.38134*1.38079
11/17/2010 07:20:00*1.38116*1.38114*1.3814*1.38095
11/17/2010 07:25:00*1.38114*1.38027*1.38125*1.38025
11/17/2010 07:30:00*1.38027*1.38065*1.38106*1.38017
11/17/2010 07:35:00*1.38065*1.38002*1.3807*1.37994
11/17/2010 07:40:00*1.38002*1.38003*1.38006*1.37932
11/17/2010 07:45:00*1.38003*1.37931*1.38007*1.37929
11/17/2010 07:50:00*1.37931*1.37971*1.38006*1.37915
11/17/2010 07:55:00*1.37971*1.37976*1.37993*1.37915
11/17/2010 08:00:00*1.37976*1.3801*1.3807*1.37974
11/17/2010 08:05:00*1.3801*1.3796*1.3804*1.37948
11/17/2010 08:10:00*1.3796*1.37993*1.38002*1.37917
11/17/2010 08:15:00*1.37993*1.37992*1.38011*1.37972
11/17/2010 08:20:00*1.37992*1.37963*1.38014*1.3794
11/17/2010 08:25:00*1.37963*1.37949*1.38025*1.37943
11/17/2010 08:30:00*1.37949*1.37955*1.38055*1.37943
11/17/2010 08:35:00*1.37955*1.37995*1.38062*1.3788
11/17/2010 08:40:00*1.37995*1.37923*1.38006*1.37882
11/17/2010 08:45:00*1.37923*1.37969*1.37981*1.37871
11/17/2010 08:50:00*1.37969*1.37992*1.38059*1.37953
11/17/2010 08:55:00*1.37992*1.3813*1.38151*1.37976
11/17/2010 09:00:00*1.3813*1.38082*1.38142*1.38047
11/17/2010 09:05:00*1.38082*1.38145*1.3819*1.38065
11/17/2010 09:10:00*1.38145*1.38164*1.38184*1.38117
11/17/2010 09:15:00*1.38164*1.38207*1.38219*1.38141
11/17/2010 09:20:00*1.38207*1.38183*1.3825*1.38172
11/17/2010 09:25:00*1.38183*1.38187*1.3822*1.38161
11/17/2010 09:30:00*1.38187*1.38159*1.38227*1.38131
11/17/2010 09:35:00*1.38159*1.38119*1.38172*1.3809
11/17/2010 09:40:00*1.38119*1.38139*1.38143*1.38064
11/17/2010 09:45:00*1.38139*1.38216*1.38219*1.38112
11/17/2010 09:50:00*1.38216*1.38035*1.38226*1.3802
11/17/2010 09:55:00*1.38035*1.38026*1.38048*1.3797
11/17/2010 10:00:00*1.38026*1.381*1.3812*1.38026
11/17/2010 10:05:00*1.381*1.38007*1.38108*1.37968
11/17/2010 10:10:00*1.38007*1.37926*1.38007*1.37895
11/17/2010 10:15:00*1.37926*1.37974*1.37981*1.37898
11/17/2010 10:20:00*1.37974*1.38005*1.38017*1.37936
11/17/2010 10:25:00*1.38005*1.38007*1.38021*1.37959
11/17/2010 10:30:00*1.38007*1.38011*1.38055*1.37975
11/17/2010 10:35:00*1.38011*1.37918*1.38019*1.37868
11/17/2010 10:40:00*1.37918*1.37895*1.3794*1.37884
11/17/2010 10:45:00*1.37895*1.37814*1.37909*1.37787
11/17/2010 10:50:00*1.37814*1.37744*1.37818*1.37718
11/17/2010 10:55:00*1.37744*1.37763*1.37801*1.37735
11/17/2010 11:00:00*1.37763*1.37898*1.37903*1.37737
11/17/2010 11:05:00*1.37898*1.37929*1.37957*1.37885
11/17/2010 11:10:00*1.37929*1.37974*1.37989*1.37844
11/17/2010 11:15:00*1.37974*1.37863*1.37975*1.3784
11/17/2010 11:20:00*1.37863*1.37828*1.37873*1.37792
11/17/2010 11:25:00*1.37828*1.37866*1.37882*1.37817
11/17/2010 11:30:00*1.37866*1.37821*1.3787*1.378
11/17/2010 11:35:00*1.37821*1.37895*1.37909*1.37814
11/17/2010 11:40:00*1.37895*1.37921*1.3794*1.37885
11/17/2010 11:45:00*1.37921*1.37972*1.37973*1.37905
11/17/2010 11:50:00*1.37972*1.38028*1.3804*1.37958
11/17/2010 11:55:00*1.38028*1.38024*1.38098*1.38014
11/17/2010 12:00:00*1.38024*1.38008*1.38066*1.38008
11/17/2010 12:05:00*1.38008*1.38002*1.38032*1.37962
11/17/2010 12:10:00*1.38002*1.37991*1.3802*1.37952
11/17/2010 12:15:00*1.37991*1.37981*1.37991*1.37927
11/17/2010 12:20:00*1.37981*1.38073*1.38077*1.37975
11/17/2010 12:25:00*1.38073*1.38*1.38083*1.37998
11/17/2010 12:30:00*1.38*1.38002*1.38041*1.37963
11/17/2010 12:35:00*1.38002*1.37989*1.38046*1.37972
11/17/2010 12:40:00*1.37989*1.3805*1.3805*1.37976
11/17/2010 12:45:00*1.3805*1.37994*1.3805*1.37977
11/17/2010 12:50:00*1.37994*1.3798*1.38022*1.37959
11/17/2010 12:55:00*1.3798*1.37979*1.37992*1.37942
11/17/2010 13:00:00*1.37979*1.3799*1.37995*1.37952
11/17/2010 13:05:00*1.3799*1.37979*1.38043*1.37968
11/17/2010 13:10:00*1.37979*1.37974*1.37989*1.37917
11/17/2010 13:15:00*1.37974*1.3796*1.37986*1.37948
11/17/2010 13:20:00*1.3796*1.37935*1.3798*1.37903
11/17/2010 13:25:00*1.37935*1.38012*1.3802*1.3793
11/17/2010 13:30:00*1.38012*1.37986*1.38036*1.3797
11/17/2010 13:35:00*1.37986*1.37931*1.37989*1.37916
11/17/2010 13:40:00*1.37931*1.37954*1.37978*1.37909
11/17/2010 13:45:00*1.37954*1.37954*1.37977*1.37904
11/17/2010 13:50:00*1.37954*1.3798*1.38025*1.3792
11/17/2010 13:55:00*1.3798*1.37988*1.37996*1.37947
11/17/2010 14:00:00*1.37988*1.38012*1.38021*1.3796
11/17/2010 14:05:00*1.38012*1.37973*1.38037*1.37967
11/17/2010 14:10:00*1.37973*1.38017*1.38039*1.37967
11/17/2010 14:15:00*1.38017*1.38064*1.38068*1.3801
11/17/2010 14:20:00*1.38064*1.38022*1.3808*1.38
11/17/2010 14:25:00*1.38022*1.38001*1.38052*1.37984
11/17/2010 14:30:00*1.38001*1.37969*1.38011*1.37948
11/17/2010 14:35:00*1.37969*1.37951*1.37983*1.37929
11/17/2010 14:40:00*1.37951*1.37942*1.37954*1.37907
11/17/2010 14:45:00*1.37942*1.37925*1.37958*1.37905
11/17/2010 14:50:00*1.37925*1.37888*1.37932*1.37854
11/17/2010 14:55:00*1.37888*1.3786*1.37916*1.37847
11/17/2010 15:00:00*1.3786*1.3803*1.38035*1.37855
11/17/2010 15:05:00*1.3803*1.38032*1.38045*1.37969
11/17/2010 15:10:00*1.38032*1.38073*1.38082*1.38007
11/17/2010 15:15:00*1.38073*1.38072*1.38087*1.38047
11/17/2010 15:20:00*1.38072*1.38054*1.3808*1.38048
11/17/2010 15:25:00*1.38054*1.381*1.38107*1.38039
11/17/2010 15:30:00*1.381*1.38199*1.38199*1.38092
11/17/2010 15:35:00*1.38199*1.38143*1.38204*1.38118
11/17/2010 15:40:00*1.38143*1.38136*1.38149*1.38113
11/17/2010 15:45:00*1.38136*1.38149*1.38175*1.38131
11/17/2010 15:50:00*1.38149*1.3811*1.38186*1.381
11/17/2010 15:55:00*1.3811*1.38166*1.38167*1.38083
11/17/2010 16:00:00*1.38166*1.38168*1.3819*1.38147
11/17/2010 16:05:00*1.38168*1.38171*1.38205*1.38159
11/17/2010 16:10:00*1.38171*1.38086*1.38182*1.38086
11/17/2010 16:15:00*1.38086*1.3811*1.38111*1.38079
11/17/2010 16:20:00*1.3811*1.38142*1.38181*1.38087
11/17/2010 16:25:00*1.38142*1.38146*1.38166*1.38117
11/17/2010 16:30:00*1.38146*1.38131*1.38162*1.38119
11/17/2010 16:35:00*1.38131*1.38121*1.38141*1.38116
11/17/2010 16:40:00*1.38121*1.38128*1.38141*1.38111
11/17/2010 16:45:00*1.38128*1.38041*1.3816*1.38034
11/17/2010 16:50:00*1.38041*1.38074*1.38074*1.37989
11/17/2010 16:55:00*1.38074*1.38078*1.38085*1.38029
11/17/2010 17:00:00*1.38078*1.38065*1.38084*1.38065
