11/15/2010 17:05:00*1.37874*1.37891*1.37906*1.3785
11/15/2010 17:10:00*1.37891*1.37885*1.37927*1.3785
11/15/2010 17:15:00*1.37885*1.3788*1.37896*1.37853
11/15/2010 17:20:00*1.3788*1.37883*1.37916*1.3788
11/15/2010 17:25:00*1.37883*1.37864*1.37952*1.37857
11/15/2010 17:30:00*1.37864*1.37877*1.37897*1.37858
11/15/2010 17:35:00*1.37877*1.37903*1.37918*1.37826
11/15/2010 17:40:00*1.37903*1.37924*1.37986*1.3787
11/15/2010 17:45:00*1.37924*1.379*1.37929*1.379
11/15/2010 17:50:00*1.379*1.37886*1.37908*1.3786
11/15/2010 17:55:00*1.37886*1.37859*1.37892*1.37818
11/15/2010 18:00:00*1.37859*1.37846*1.37919*1.37796
11/15/2010 18:05:00*1.37846*1.37885*1.37892*1.37825
11/15/2010 18:10:00*1.37885*1.3791*1.37941*1.37833
11/15/2010 18:15:00*1.3791*1.37937*1.37974*1.37902
11/15/2010 18:20:00*1.37937*1.3795*1.3799*1.37932
11/15/2010 18:25:00*1.3795*1.37945*1.38007*1.37939
11/15/2010 18:30:00*1.37945*1.37953*1.37976*1.37918
11/15/2010 18:35:00*1.37953*1.37949*1.37958*1.37904
11/15/2010 18:40:00*1.37949*1.38021*1.38039*1.37931
11/15/2010 18:45:00*1.38021*1.37942*1.38052*1.37918
11/15/2010 18:50:00*1.37942*1.38002*1.38009*1.37939
11/15/2010 18:55:00*1.38002*1.38014*1.38032*1.37975
11/15/2010 19:00:00*1.38014*1.37999*1.38025*1.37968
11/15/2010 19:05:00*1.37999*1.38013*1.38032*1.37982
11/15/2010 19:10:00*1.38013*1.37938*1.38013*1.37935
11/15/2010 19:15:00*1.37938*1.37858*1.3795*1.37858
11/15/2010 19:20:00*1.37858*1.37922*1.37949*1.37838
11/15/2010 19:25:00*1.37922*1.37934*1.37979*1.37916
11/15/2010 19:30:00*1.37934*1.37903*1.37951*1.37894
11/15/2010 19:35:00*1.37903*1.38057*1.3812*1.37847
11/15/2010 19:40:00*1.38057*1.38*1.38092*1.37992
11/15/2010 19:45:00*1.38*1.38097*1.38141*1.37996
11/15/2010 19:50:00*1.38097*1.38158*1.38166*1.38075
11/15/2010 19:55:00*1.38158*1.38085*1.38195*1.3807
11/15/2010 20:00:00*1.38085*1.38064*1.38109*1.38042
11/15/2010 20:05:00*1.38064*1.38094*1.38104*1.38026
11/15/2010 20:10:00*1.38094*1.38059*1.38109*1.38038
11/15/2010 20:15:00*1.38059*1.38031*1.38069*1.37957
11/15/2010 20:20:00*1.38031*1.38063*1.38102*1.38029
11/15/2010 20:25:00*1.38063*1.38102*1.3811*1.38049
11/15/2010 20:30:00*1.38102*1.381*1.3811*1.38047
11/15/2010 20:35:00*1.381*1.38081*1.38103*1.38033
11/15/2010 20:40:00*1.38081*1.38112*1.38122*1.38049
11/15/2010 20:45:00*1.38112*1.38148*1.38169*1.38049
11/15/2010 20:50:00*1.38148*1.38139*1.3815*1.38099
11/15/2010 20:55:00*1.38139*1.38098*1.38139*1.3806
11/15/2010 21:00:00*1.38098*1.38099*1.38125*1.38077
11/15/2010 21:05:00*1.38099*1.38101*1.38141*1.38041
11/15/2010 21:10:00*1.38101*1.38106*1.38141*1.38093
11/15/2010 21:15:00*1.38106*1.38104*1.38138*1.38084
11/15/2010 21:20:00*1.38104*1.38097*1.38166*1.38073
11/15/2010 21:25:00*1.38097*1.38105*1.38123*1.38064
11/15/2010 21:30:00*1.38105*1.38128*1.38161*1.38103
11/15/2010 21:35:00*1.38128*1.38131*1.3816*1.38106
11/15/2010 21:40:00*1.38131*1.38154*1.38171*1.3811
11/15/2010 21:45:00*1.38154*1.38026*1.3817*1.38015
11/15/2010 21:50:00*1.38026*1.37993*1.38026*1.37922
11/15/2010 21:55:00*1.37993*1.38*1.38046*1.37984
11/15/2010 22:00:00*1.38*1.38022*1.38024*1.37971
11/15/2010 22:05:00*1.38022*1.38011*1.38048*1.37999
11/15/2010 22:10:00*1.38011*1.38014*1.38017*1.37981
11/15/2010 22:15:00*1.38014*1.37992*1.38035*1.37973
11/15/2010 22:20:00*1.37992*1.37989*1.38021*1.37975
11/15/2010 22:25:00*1.37989*1.37946*1.38025*1.37942
11/15/2010 22:30:00*1.37946*1.37979*1.37992*1.37927
11/15/2010 22:35:00*1.37979*1.38065*1.38095*1.37978
11/15/2010 22:40:00*1.38065*1.38052*1.38094*1.38045
11/15/2010 22:45:00*1.38052*1.38106*1.38107*1.38038
11/15/2010 22:50:00*1.38106*1.38123*1.38139*1.38086
11/15/2010 22:55:00*1.38123*1.38119*1.3814*1.38072
11/15/2010 23:00:00*1.38119*1.38099*1.38123*1.38094
11/15/2010 23:05:00*1.38099*1.38063*1.3811*1.38047
11/15/2010 23:10:00*1.38063*1.3804*1.3807*1.3801
11/15/2010 23:15:00*1.3804*1.38053*1.38058*1.38006
11/15/2010 23:20:00*1.38053*1.38031*1.38054*1.38005
11/15/2010 23:25:00*1.38031*1.38017*1.38048*1.38012
11/15/2010 23:30:00*1.38017*1.38029*1.38059*1.38011
11/15/2010 23:35:00*1.38029*1.38006*1.38038*1.37985
11/15/2010 23:40:00*1.38006*1.37996*1.38031*1.37973
11/15/2010 23:45:00*1.37996*1.38004*1.38037*1.37979
11/15/2010 23:50:00*1.38004*1.38023*1.38033*1.37992
11/15/2010 23:55:00*1.38023*1.38019*1.38044*1.38017
11/16/2010 00:00:00*1.38019*1.3804*1.3804*1.38009
11/16/2010 00:05:00*1.3804*1.38051*1.38085*1.38015
11/16/2010 00:10:00*1.38051*1.3802*1.38094*1.37981
11/16/2010 00:15:00*1.3802*1.38007*1.3806*1.37995
11/16/2010 00:20:00*1.38007*1.37983*1.38022*1.37983
11/16/2010 00:25:00*1.37983*1.37973*1.38031*1.37934
11/16/2010 00:30:00*1.37973*1.38025*1.38038*1.3796
11/16/2010 00:35:00*1.38025*1.38012*1.38055*1.38007
11/16/2010 00:40:00*1.38012*1.38111*1.38134*1.38009
11/16/2010 00:45:00*1.38111*1.38107*1.38128*1.38039
11/16/2010 00:50:00*1.38107*1.38177*1.38195*1.38091
11/16/2010 00:55:00*1.38177*1.38257*1.38279*1.38157
11/16/2010 01:00:00*1.38257*1.38202*1.38336*1.38187
11/16/2010 01:05:00*1.38202*1.38231*1.38235*1.38173
11/16/2010 01:10:00*1.38231*1.38314*1.38339*1.38209
11/16/2010 01:15:00*1.38314*1.3825*1.38353*1.38238
11/16/2010 01:20:00*1.3825*1.38337*1.38348*1.38201
11/16/2010 01:25:00*1.38337*1.3832*1.38343*1.38251
11/16/2010 01:30:00*1.3832*1.38294*1.38354*1.38271
11/16/2010 01:35:00*1.38294*1.38372*1.3839*1.38294
11/16/2010 01:40:00*1.38372*1.38351*1.38393*1.38325
11/16/2010 01:45:00*1.38351*1.38301*1.38391*1.38297
11/16/2010 01:50:00*1.38301*1.38326*1.38351*1.38264
11/16/2010 01:55:00*1.38326*1.38347*1.38361*1.38287
11/16/2010 02:00:00*1.38347*1.38353*1.38413*1.38342
11/16/2010 02:05:00*1.38353*1.38341*1.38413*1.38256
11/16/2010 02:10:00*1.38341*1.38326*1.38357*1.383
11/16/2010 02:15:00*1.38326*1.383*1.38358*1.38286
11/16/2010 02:20:00*1.383*1.38382*1.38395*1.38284
11/16/2010 02:25:00*1.38382*1.38382*1.38412*1.38341
11/16/2010 02:30:00*1.38382*1.38342*1.3841*1.3834
11/16/2010 02:35:00*1.38342*1.38294*1.38389*1.38284
11/16/2010 02:40:00*1.38294*1.38246*1.38305*1.38213
11/16/2010 02:45:00*1.38246*1.38216*1.383*1.38185
11/16/2010 02:50:00*1.38216*1.38249*1.38287*1.38192
11/16/2010 02:55:00*1.38249*1.38277*1.38307*1.3821
11/16/2010 03:00:00*1.38277*1.38272*1.38344*1.38249
11/16/2010 03:05:00*1.38272*1.38347*1.38377*1.38271
11/16/2010 03:10:00*1.38347*1.38357*1.38406*1.38303
11/16/2010 03:15:00*1.38357*1.3829*1.3841*1.3829
11/16/2010 03:20:00*1.3829*1.38312*1.38363*1.38281
11/16/2010 03:25:00*1.38312*1.38392*1.3842*1.38311
11/16/2010 03:30:00*1.38392*1.38336*1.38416*1.3833
11/16/2010 03:35:00*1.38336*1.38269*1.3834*1.38253
11/16/2010 03:40:00*1.38269*1.38268*1.38335*1.38246
11/16/2010 03:45:00*1.38268*1.38251*1.38276*1.38228
11/16/2010 03:50:00*1.38251*1.38304*1.38305*1.38241
11/16/2010 03:55:00*1.38304*1.38388*1.38392*1.38258
11/16/2010 04:00:00*1.38388*1.38353*1.38399*1.38303
11/16/2010 04:05:00*1.38353*1.38303*1.38372*1.38292
11/16/2010 04:10:00*1.38303*1.38304*1.38363*1.38287
11/16/2010 04:15:00*1.38304*1.38334*1.38344*1.38278
11/16/2010 04:20:00*1.38334*1.38363*1.38386*1.38323
11/16/2010 04:25:00*1.38363*1.38424*1.38441*1.38344
11/16/2010 04:30:00*1.38424*1.38411*1.38474*1.38401
11/16/2010 04:35:00*1.38411*1.38438*1.38452*1.38382
11/16/2010 04:40:00*1.38438*1.38541*1.38553*1.38416
11/16/2010 04:45:00*1.38541*1.38496*1.38602*1.38474
11/16/2010 04:50:00*1.38496*1.38496*1.38536*1.38468
11/16/2010 04:55:00*1.38496*1.38565*1.38579*1.38456
11/16/2010 05:00:00*1.38565*1.38614*1.38688*1.38544
11/16/2010 05:05:00*1.38614*1.38693*1.38824*1.38552
11/16/2010 05:10:00*1.38693*1.38735*1.388*1.38693
11/16/2010 05:15:00*1.38735*1.38638*1.3875*1.38629
11/16/2010 05:20:00*1.38638*1.38539*1.38638*1.38521
11/16/2010 05:25:00*1.38539*1.38562*1.38579*1.38496
11/16/2010 05:30:00*1.38562*1.38636*1.38637*1.38545
11/16/2010 05:35:00*1.38636*1.38661*1.38685*1.38626
11/16/2010 05:40:00*1.38661*1.38572*1.38662*1.38572
11/16/2010 05:45:00*1.38572*1.38567*1.38597*1.38538
11/16/2010 05:50:00*1.38567*1.38543*1.38577*1.3853
11/16/2010 05:55:00*1.38543*1.385*1.3855*1.38498
11/16/2010 06:00:00*1.385*1.38484*1.3853*1.38437
11/16/2010 06:05:00*1.38484*1.38521*1.38546*1.3844
11/16/2010 06:10:00*1.38521*1.38532*1.38539*1.38473
11/16/2010 06:15:00*1.38532*1.3856*1.3857*1.38468
11/16/2010 06:20:00*1.3856*1.3868*1.38698*1.3856
11/16/2010 06:25:00*1.3868*1.38755*1.38784*1.38648
11/16/2010 06:30:00*1.38755*1.38729*1.38791*1.38691
11/16/2010 06:35:00*1.38729*1.38719*1.38762*1.38683
11/16/2010 06:40:00*1.38719*1.38742*1.38742*1.38665
11/16/2010 06:45:00*1.38742*1.38736*1.38757*1.38667
11/16/2010 06:50:00*1.38736*1.38743*1.38753*1.38662
11/16/2010 06:55:00*1.38743*1.38793*1.38809*1.38712
11/16/2010 07:00:00*1.38793*1.38853*1.38871*1.38776
11/16/2010 07:05:00*1.38853*1.38872*1.38924*1.38808
11/16/2010 07:10:00*1.38872*1.38757*1.38872*1.38728
11/16/2010 07:15:00*1.38757*1.38719*1.38787*1.38709
11/16/2010 07:20:00*1.38719*1.38694*1.38743*1.38662
11/16/2010 07:25:00*1.38694*1.38802*1.38805*1.38689
11/16/2010 07:30:00*1.38802*1.38705*1.38802*1.38701
11/16/2010 07:35:00*1.38705*1.3875*1.38765*1.38691
11/16/2010 07:40:00*1.3875*1.38692*1.38784*1.38673
11/16/2010 07:45:00*1.38692*1.38632*1.3877*1.38597
11/16/2010 07:50:00*1.38632*1.38656*1.3874*1.386
11/16/2010 07:55:00*1.38656*1.38678*1.38685*1.38632
11/16/2010 08:00:00*1.38678*1.38694*1.38697*1.38624
11/16/2010 08:05:00*1.38694*1.38688*1.38775*1.38654
11/16/2010 08:10:00*1.38688*1.38763*1.38773*1.38663
11/16/2010 08:15:00*1.38763*1.38718*1.38801*1.38701
11/16/2010 08:20:00*1.38718*1.38804*1.38837*1.38702
11/16/2010 08:25:00*1.38804*1.38791*1.38895*1.3878
11/16/2010 08:30:00*1.38791*1.38713*1.38846*1.38704
11/16/2010 08:35:00*1.38713*1.38647*1.38819*1.38611
11/16/2010 08:40:00*1.38647*1.38601*1.38671*1.38557
11/16/2010 08:45:00*1.38601*1.38592*1.38626*1.38568
11/16/2010 08:50:00*1.38592*1.38672*1.38701*1.38572
11/16/2010 08:55:00*1.38672*1.38651*1.38703*1.38627
11/16/2010 09:00:00*1.38651*1.38609*1.38686*1.38595
11/16/2010 09:05:00*1.38609*1.38661*1.38722*1.38609
11/16/2010 09:10:00*1.38661*1.38717*1.3875*1.38638
11/16/2010 09:15:00*1.38717*1.38776*1.38785*1.38691
11/16/2010 09:20:00*1.38776*1.38744*1.38821*1.387
11/16/2010 09:25:00*1.38744*1.38759*1.38803*1.38707
11/16/2010 09:30:00*1.38759*1.38734*1.38771*1.38707
11/16/2010 09:35:00*1.38734*1.3881*1.38843*1.38734
11/16/2010 09:40:00*1.3881*1.3877*1.38851*1.38733
11/16/2010 09:45:00*1.3877*1.38647*1.38782*1.38634
11/16/2010 09:50:00*1.38647*1.3876*1.38779*1.38637
11/16/2010 09:55:00*1.3876*1.38734*1.38764*1.38673
11/16/2010 10:00:00*1.38734*1.38683*1.38799*1.38674
11/16/2010 10:05:00*1.38683*1.38652*1.387*1.38591
11/16/2010 10:10:00*1.38652*1.38526*1.38664*1.38512
11/16/2010 10:15:00*1.38526*1.38493*1.38557*1.38479
11/16/2010 10:20:00*1.38493*1.38538*1.38564*1.38487
11/16/2010 10:25:00*1.38538*1.38529*1.38557*1.38456
11/16/2010 10:30:00*1.38529*1.38626*1.38646*1.38525
11/16/2010 10:35:00*1.38626*1.38788*1.388*1.38598
11/16/2010 10:40:00*1.38788*1.38753*1.38836*1.38702
11/16/2010 10:45:00*1.38753*1.38706*1.38775*1.38681
11/16/2010 10:50:00*1.38706*1.38691*1.38731*1.38637
11/16/2010 10:55:00*1.38691*1.38706*1.38718*1.3864
11/16/2010 11:00:00*1.38706*1.38732*1.38809*1.38704
11/16/2010 11:05:00*1.38732*1.38716*1.38753*1.38662
11/16/2010 11:10:00*1.38716*1.38834*1.38837*1.38661
11/16/2010 11:15:00*1.38834*1.38636*1.38834*1.38611
11/16/2010 11:20:00*1.38636*1.38798*1.38805*1.38617
11/16/2010 11:25:00*1.38798*1.38724*1.388*1.38626
11/16/2010 11:30:00*1.38724*1.38733*1.38744*1.38674
11/16/2010 11:35:00*1.38733*1.38732*1.38771*1.38636
11/16/2010 11:40:00*1.38732*1.38835*1.38837*1.38694
11/16/2010 11:45:00*1.38835*1.38772*1.38867*1.38739
11/16/2010 11:50:00*1.38772*1.38669*1.38822*1.38636
11/16/2010 11:55:00*1.38669*1.38595*1.38739*1.38584
11/16/2010 12:00:00*1.38595*1.3855*1.38609*1.3854
11/16/2010 12:05:00*1.3855*1.3855*1.38563*1.38494
11/16/2010 12:10:00*1.3855*1.38469*1.3855*1.38456
11/16/2010 12:15:00*1.38469*1.38307*1.38531*1.38304
11/16/2010 12:20:00*1.38307*1.38347*1.38395*1.38291
11/16/2010 12:25:00*1.38347*1.38459*1.38469*1.38338
11/16/2010 12:30:00*1.38459*1.38381*1.38473*1.38369
11/16/2010 12:35:00*1.38381*1.38349*1.38424*1.38309
11/16/2010 12:40:00*1.38349*1.38331*1.38387*1.38314
11/16/2010 12:45:00*1.38331*1.38277*1.38358*1.38249
11/16/2010 12:50:00*1.38277*1.38284*1.38299*1.38257
11/16/2010 12:55:00*1.38284*1.38363*1.3844*1.38258
11/16/2010 13:00:00*1.38363*1.38354*1.38391*1.38342
11/16/2010 13:05:00*1.38354*1.38402*1.38424*1.38336
11/16/2010 13:10:00*1.38402*1.38363*1.38416*1.38349
11/16/2010 13:15:00*1.38363*1.3833*1.38404*1.38329
11/16/2010 13:20:00*1.3833*1.38237*1.38347*1.38235
11/16/2010 13:25:00*1.38237*1.38247*1.38288*1.38218
11/16/2010 13:30:00*1.38247*1.38262*1.38289*1.38236
11/16/2010 13:35:00*1.38262*1.38217*1.38275*1.38199
11/16/2010 13:40:00*1.38217*1.3816*1.38225*1.3812
11/16/2010 13:45:00*1.3816*1.38084*1.38162*1.38069
11/16/2010 13:50:00*1.38084*1.38135*1.38171*1.38084
11/16/2010 13:55:00*1.38135*1.38128*1.38145*1.38089
11/16/2010 14:00:00*1.38128*1.38066*1.38149*1.38058
11/16/2010 14:05:00*1.38066*1.38068*1.38075*1.3797
11/16/2010 14:10:00*1.38068*1.38075*1.38112*1.38048
11/16/2010 14:15:00*1.38075*1.38095*1.38124*1.38048
11/16/2010 14:20:00*1.38095*1.38145*1.38147*1.38037
11/16/2010 14:25:00*1.38145*1.38189*1.38213*1.38128
11/16/2010 14:30:00*1.38189*1.38189*1.38218*1.38175
11/16/2010 14:35:00*1.38189*1.38175*1.38202*1.38139
11/16/2010 14:40:00*1.38175*1.38259*1.38261*1.3817
11/16/2010 14:45:00*1.38259*1.38223*1.38276*1.38208
11/16/2010 14:50:00*1.38223*1.38156*1.38233*1.38154
11/16/2010 14:55:00*1.38156*1.38159*1.38208*1.38141
11/16/2010 15:00:00*1.38159*1.38144*1.38162*1.38113
11/16/2010 15:05:00*1.38144*1.38156*1.38178*1.38085
11/16/2010 15:10:00*1.38156*1.38135*1.38178*1.38134
11/16/2010 15:15:00*1.38135*1.38248*1.38251*1.38135
11/16/2010 15:20:00*1.38248*1.38316*1.38347*1.38224
11/16/2010 15:25:00*1.38316*1.38248*1.38325*1.38243
11/16/2010 15:30:00*1.38248*1.38194*1.38284*1.38161
11/16/2010 15:35:00*1.38194*1.38164*1.38208*1.38145
11/16/2010 15:40:00*1.38164*1.38183*1.38193*1.38129
11/16/2010 15:45:00*1.38183*1.38126*1.38201*1.38116
11/16/2010 15:50:00*1.38126*1.38085*1.38145*1.38074
11/16/2010 15:55:00*1.38085*1.38029*1.38108*1.3802
11/16/2010 16:00:00*1.38029*1.38068*1.38091*1.38012
11/16/2010 16:05:00*1.38068*1.3809*1.38115*1.38051
11/16/2010 16:10:00*1.3809*1.38125*1.38163*1.38068
11/16/2010 16:15:00*1.38125*1.38095*1.3813*1.38095
11/16/2010 16:20:00*1.38095*1.38053*1.38112*1.38053
11/16/2010 16:25:00*1.38053*1.38051*1.38061*1.3803
11/16/2010 16:30:00*1.38051*1.38038*1.38057*1.37996
11/16/2010 16:35:00*1.38038*1.3806*1.38069*1.38026
11/16/2010 16:40:00*1.3806*1.38159*1.38175*1.3806
11/16/2010 16:45:00*1.38159*1.38116*1.38172*1.38115
11/16/2010 16:50:00*1.38116*1.38082*1.38116*1.38072
11/16/2010 16:55:00*1.38082*1.38119*1.38143*1.38032
11/16/2010 17:00:00*1.38119*1.38109*1.38137*1.38071
