11/14/2010 17:05:00*1.38609*1.38648*1.38683*1.38505
11/14/2010 17:10:00*1.38648*1.38674*1.38698*1.38613
11/14/2010 17:15:00*1.38674*1.38692*1.38692*1.38614
11/14/2010 17:20:00*1.38692*1.38733*1.38761*1.38679
11/14/2010 17:25:00*1.38733*1.38692*1.38733*1.38643
11/14/2010 17:30:00*1.38692*1.38634*1.38692*1.38608
11/14/2010 17:35:00*1.38634*1.38637*1.38645*1.38609
11/14/2010 17:40:00*1.38637*1.38612*1.38641*1.38612
11/14/2010 17:45:00*1.38612*1.38654*1.38672*1.38577
11/14/2010 17:50:00*1.38654*1.3862*1.38673*1.38614
11/14/2010 17:55:00*1.3862*1.38574*1.38649*1.38574
11/14/2010 18:00:00*1.38574*1.38554*1.38584*1.38533
11/14/2010 18:05:00*1.38554*1.38615*1.3862*1.38554
11/14/2010 18:10:00*1.38615*1.3859*1.38643*1.38585
11/14/2010 18:15:00*1.3859*1.38577*1.38612*1.38531
11/14/2010 18:20:00*1.38577*1.38596*1.38603*1.38553
11/14/2010 18:25:00*1.38596*1.38601*1.3864*1.38594
11/14/2010 18:30:00*1.38601*1.38545*1.3865*1.38522
11/14/2010 18:35:00*1.38545*1.38592*1.38624*1.38544
11/14/2010 18:40:00*1.38592*1.3852*1.38635*1.3852
11/14/2010 18:45:00*1.3852*1.38515*1.3854*1.3851
11/14/2010 18:50:00*1.38515*1.38547*1.38573*1.38507
11/14/2010 18:55:00*1.38547*1.38497*1.38557*1.38491
11/14/2010 19:00:00*1.38497*1.38396*1.3853*1.38396
11/14/2010 19:05:00*1.38396*1.38548*1.38567*1.38393
11/14/2010 19:10:00*1.38548*1.3857*1.3857*1.38506
11/14/2010 19:15:00*1.3857*1.38618*1.38629*1.3855
11/14/2010 19:20:00*1.38618*1.38645*1.38682*1.38597
11/14/2010 19:25:00*1.38645*1.38666*1.38692*1.38633
11/14/2010 19:30:00*1.38666*1.38682*1.38727*1.38659
11/14/2010 19:35:00*1.38682*1.38626*1.38709*1.38626
11/14/2010 19:40:00*1.38626*1.38674*1.3868*1.3861
11/14/2010 19:45:00*1.38674*1.38668*1.38738*1.38652
11/14/2010 19:50:00*1.38668*1.38625*1.38689*1.38625
11/14/2010 19:55:00*1.38625*1.38644*1.3867*1.38624
11/14/2010 20:00:00*1.38644*1.3868*1.38702*1.38635
11/14/2010 20:05:00*1.3868*1.38748*1.3876*1.38671
11/14/2010 20:10:00*1.38748*1.38775*1.38786*1.38748
11/14/2010 20:15:00*1.38775*1.38716*1.3878*1.38679
11/14/2010 20:20:00*1.38716*1.3876*1.38774*1.38702
11/14/2010 20:25:00*1.3876*1.38717*1.38787*1.38708
11/14/2010 20:30:00*1.38717*1.38735*1.38774*1.38715
11/14/2010 20:35:00*1.38735*1.38708*1.38778*1.38697
11/14/2010 20:40:00*1.38708*1.3877*1.38819*1.38702
11/14/2010 20:45:00*1.3877*1.38794*1.38859*1.38753
11/14/2010 20:50:00*1.38794*1.38851*1.38855*1.38784
11/14/2010 20:55:00*1.38851*1.38895*1.38916*1.3883
11/14/2010 21:00:00*1.38895*1.38918*1.3895*1.38859
11/14/2010 21:05:00*1.38918*1.38883*1.38935*1.38834
11/14/2010 21:10:00*1.38883*1.38849*1.38883*1.388
11/14/2010 21:15:00*1.38849*1.38849*1.38889*1.38783
11/14/2010 21:20:00*1.38849*1.38847*1.3892*1.38844
11/14/2010 21:25:00*1.38847*1.38902*1.38935*1.38847
11/14/2010 21:30:00*1.38902*1.38962*1.38988*1.38878
11/14/2010 21:35:00*1.38962*1.38942*1.38977*1.38901
11/14/2010 21:40:00*1.38942*1.3886*1.38969*1.38847
11/14/2010 21:45:00*1.3886*1.38829*1.38879*1.38815
11/14/2010 21:50:00*1.38829*1.38799*1.38859*1.38785
11/14/2010 21:55:00*1.38799*1.38843*1.38884*1.38799
11/14/2010 22:00:00*1.38843*1.3883*1.38859*1.38794
11/14/2010 22:05:00*1.3883*1.38759*1.38845*1.38751
11/14/2010 22:10:00*1.38759*1.38742*1.38815*1.38734
11/14/2010 22:15:00*1.38742*1.38768*1.38794*1.3872
11/14/2010 22:20:00*1.38768*1.38794*1.38812*1.38759
11/14/2010 22:25:00*1.38794*1.38858*1.3887*1.38782
11/14/2010 22:30:00*1.38858*1.38974*1.38998*1.38841
11/14/2010 22:35:00*1.38974*1.3894*1.3902*1.38923
11/14/2010 22:40:00*1.3894*1.39*1.3907*1.38912
11/14/2010 22:45:00*1.39*1.38958*1.39012*1.38945
11/14/2010 22:50:00*1.38958*1.38992*1.39036*1.38958
11/14/2010 22:55:00*1.38992*1.3896*1.3906*1.38943
11/14/2010 23:00:00*1.3896*1.38926*1.39025*1.38926
11/14/2010 23:05:00*1.38926*1.38947*1.39001*1.38919
11/14/2010 23:10:00*1.38947*1.38959*1.38984*1.38928
11/14/2010 23:15:00*1.38959*1.39003*1.39044*1.38936
11/14/2010 23:20:00*1.39003*1.38941*1.39008*1.38917
11/14/2010 23:25:00*1.38941*1.3891*1.38965*1.38892
11/14/2010 23:30:00*1.3891*1.3892*1.3892*1.38855
11/14/2010 23:35:00*1.3892*1.38929*1.38945*1.38892
11/14/2010 23:40:00*1.38929*1.38915*1.38939*1.38906
11/14/2010 23:45:00*1.38915*1.3896*1.38967*1.38902
11/14/2010 23:50:00*1.3896*1.38898*1.38963*1.38888
11/14/2010 23:55:00*1.38898*1.389*1.38919*1.3889
11/15/2010 00:00:00*1.389*1.38825*1.38908*1.38815
11/15/2010 00:05:00*1.38825*1.38846*1.38874*1.38816
11/15/2010 00:10:00*1.38846*1.38907*1.38928*1.38839
11/15/2010 00:15:00*1.38907*1.38907*1.38941*1.38895
11/15/2010 00:20:00*1.38907*1.38884*1.38916*1.38881
11/15/2010 00:25:00*1.38884*1.38889*1.389*1.38808
11/15/2010 00:30:00*1.38889*1.3887*1.38899*1.38855
11/15/2010 00:35:00*1.3887*1.38925*1.38944*1.38859
11/15/2010 00:40:00*1.38925*1.38961*1.38961*1.38916
11/15/2010 00:45:00*1.38961*1.39037*1.39052*1.38936
11/15/2010 00:50:00*1.39037*1.39057*1.39075*1.39031
11/15/2010 00:55:00*1.39057*1.39206*1.39214*1.39048
11/15/2010 01:00:00*1.39206*1.39271*1.39282*1.39206
11/15/2010 01:05:00*1.39271*1.39246*1.39297*1.39217
11/15/2010 01:10:00*1.39246*1.39204*1.39258*1.3917
11/15/2010 01:15:00*1.39204*1.39122*1.39214*1.39122
11/15/2010 01:20:00*1.39122*1.39163*1.3919*1.39122
11/15/2010 01:25:00*1.39163*1.39199*1.39219*1.39098
11/15/2010 01:30:00*1.39199*1.39176*1.39231*1.39158
11/15/2010 01:35:00*1.39176*1.39119*1.39176*1.39042
11/15/2010 01:40:00*1.39119*1.39089*1.39137*1.39083
11/15/2010 01:45:00*1.39089*1.39079*1.39108*1.39062
11/15/2010 01:50:00*1.39079*1.39086*1.3911*1.39065
11/15/2010 01:55:00*1.39086*1.39012*1.3909*1.38997
11/15/2010 02:00:00*1.39012*1.39045*1.39056*1.38983
11/15/2010 02:05:00*1.39045*1.38976*1.39051*1.38965
11/15/2010 02:10:00*1.38976*1.39036*1.3904*1.38972
11/15/2010 02:15:00*1.39036*1.39055*1.39098*1.38997
11/15/2010 02:20:00*1.39055*1.39008*1.39086*1.38993
11/15/2010 02:25:00*1.39008*1.39034*1.39114*1.38996
11/15/2010 02:30:00*1.39034*1.38986*1.39037*1.38949
11/15/2010 02:35:00*1.38986*1.38955*1.39008*1.38926
11/15/2010 02:40:00*1.38955*1.39054*1.39055*1.38948
11/15/2010 02:45:00*1.39054*1.39145*1.39145*1.3903
11/15/2010 02:50:00*1.39145*1.39183*1.39212*1.39128
11/15/2010 02:55:00*1.39183*1.39025*1.39183*1.39023
11/15/2010 03:00:00*1.39025*1.38999*1.39032*1.38974
11/15/2010 03:05:00*1.38999*1.38918*1.39013*1.38898
11/15/2010 03:10:00*1.38918*1.38849*1.38922*1.38805
11/15/2010 03:15:00*1.38849*1.38844*1.3888*1.3882
11/15/2010 03:20:00*1.38844*1.38827*1.38878*1.38805
11/15/2010 03:25:00*1.38827*1.38816*1.38838*1.38797
11/15/2010 03:30:00*1.38816*1.38804*1.38847*1.38788
11/15/2010 03:35:00*1.38804*1.38824*1.38875*1.38801
11/15/2010 03:40:00*1.38824*1.38795*1.38847*1.38772
11/15/2010 03:45:00*1.38795*1.38704*1.38807*1.38699
11/15/2010 03:50:00*1.38704*1.38673*1.38712*1.38632
11/15/2010 03:55:00*1.38673*1.38609*1.38705*1.386
11/15/2010 04:00:00*1.38609*1.3863*1.38643*1.38535
11/15/2010 04:05:00*1.3863*1.38554*1.3864*1.38544
11/15/2010 04:10:00*1.38554*1.38556*1.38591*1.38529
11/15/2010 04:15:00*1.38556*1.3861*1.38659*1.38547
11/15/2010 04:20:00*1.3861*1.38443*1.3861*1.38436
11/15/2010 04:25:00*1.38443*1.38367*1.38458*1.38351
11/15/2010 04:30:00*1.38367*1.3822*1.38372*1.3822
11/15/2010 04:35:00*1.3822*1.38242*1.38304*1.3822
11/15/2010 04:40:00*1.38242*1.38288*1.38296*1.3822
11/15/2010 04:45:00*1.38288*1.38264*1.38308*1.38254
11/15/2010 04:50:00*1.38264*1.38271*1.38302*1.38231
11/15/2010 04:55:00*1.38271*1.38293*1.38317*1.38251
11/15/2010 05:00:00*1.38293*1.38307*1.38336*1.38257
11/15/2010 05:05:00*1.38307*1.38241*1.38309*1.382
11/15/2010 05:10:00*1.38241*1.38235*1.38281*1.38219
11/15/2010 05:15:00*1.38235*1.38222*1.38235*1.38183
11/15/2010 05:20:00*1.38222*1.38281*1.38289*1.38209
11/15/2010 05:25:00*1.38281*1.38337*1.38356*1.38267
11/15/2010 05:30:00*1.38337*1.38387*1.38403*1.38321
11/15/2010 05:35:00*1.38387*1.3841*1.38427*1.38379
11/15/2010 05:40:00*1.3841*1.38362*1.3841*1.38324
11/15/2010 05:45:00*1.38362*1.38396*1.38442*1.38351
11/15/2010 05:50:00*1.38396*1.38289*1.38405*1.38282
11/15/2010 05:55:00*1.38289*1.38301*1.38338*1.38264
11/15/2010 06:00:00*1.38301*1.38266*1.3831*1.38266
11/15/2010 06:05:00*1.38266*1.38211*1.3828*1.38204
11/15/2010 06:10:00*1.38211*1.38129*1.38214*1.38119
11/15/2010 06:15:00*1.38129*1.38178*1.38197*1.38118
11/15/2010 06:20:00*1.38178*1.38059*1.38187*1.38052
11/15/2010 06:25:00*1.38059*1.38064*1.38079*1.38016
11/15/2010 06:30:00*1.38064*1.38104*1.38139*1.38059
11/15/2010 06:35:00*1.38104*1.3809*1.38134*1.38068
11/15/2010 06:40:00*1.3809*1.38194*1.38208*1.38088
11/15/2010 06:45:00*1.38194*1.38194*1.38216*1.38155
11/15/2010 06:50:00*1.38194*1.38165*1.382*1.3816
11/15/2010 06:55:00*1.38165*1.3814*1.38171*1.38107
11/15/2010 07:00:00*1.3814*1.38112*1.38159*1.3809
11/15/2010 07:05:00*1.38112*1.38167*1.38186*1.38091
11/15/2010 07:10:00*1.38167*1.38239*1.38243*1.38156
11/15/2010 07:15:00*1.38239*1.38265*1.38276*1.38204
11/15/2010 07:20:00*1.38265*1.38261*1.38303*1.38228
11/15/2010 07:25:00*1.38261*1.38182*1.38317*1.38166
11/15/2010 07:30:00*1.38182*1.38111*1.38184*1.38097
11/15/2010 07:35:00*1.38111*1.3812*1.38132*1.38059
11/15/2010 07:40:00*1.3812*1.38124*1.38151*1.38073
11/15/2010 07:45:00*1.38124*1.38209*1.38229*1.38114
11/15/2010 07:50:00*1.38209*1.38263*1.38265*1.38192
11/15/2010 07:55:00*1.38263*1.38151*1.3829*1.38151
11/15/2010 08:00:00*1.38151*1.38182*1.38221*1.38151
11/15/2010 08:05:00*1.38182*1.38079*1.3822*1.38074
11/15/2010 08:10:00*1.38079*1.3817*1.38197*1.38072
11/15/2010 08:15:00*1.3817*1.38184*1.38184*1.38116
11/15/2010 08:20:00*1.38184*1.38127*1.38222*1.38109
11/15/2010 08:25:00*1.38127*1.38144*1.38195*1.38088
11/15/2010 08:30:00*1.38144*1.38151*1.38159*1.38098
11/15/2010 08:35:00*1.38151*1.38154*1.3827*1.38082
11/15/2010 08:40:00*1.38154*1.38162*1.38173*1.38096
11/15/2010 08:45:00*1.38162*1.3806*1.38162*1.37998
11/15/2010 08:50:00*1.3806*1.38029*1.38129*1.38023
11/15/2010 08:55:00*1.38029*1.38034*1.38102*1.38023
11/15/2010 09:00:00*1.38034*1.38041*1.38088*1.37999
11/15/2010 09:05:00*1.38041*1.38135*1.38142*1.38009
11/15/2010 09:10:00*1.38135*1.3813*1.38189*1.38126
11/15/2010 09:15:00*1.3813*1.38164*1.3821*1.38107
11/15/2010 09:20:00*1.38164*1.38092*1.38208*1.38079
11/15/2010 09:25:00*1.38092*1.38105*1.38169*1.38081
11/15/2010 09:30:00*1.38105*1.38163*1.38163*1.38077
11/15/2010 09:35:00*1.38163*1.38055*1.38188*1.3804
11/15/2010 09:40:00*1.38055*1.37964*1.38063*1.37919
11/15/2010 09:45:00*1.37964*1.37875*1.37972*1.37865
11/15/2010 09:50:00*1.37875*1.3787*1.3789*1.37835
11/15/2010 09:55:00*1.3787*1.37842*1.37894*1.37833
11/15/2010 10:00:00*1.37842*1.37809*1.37842*1.37761
11/15/2010 10:05:00*1.37809*1.37804*1.3785*1.37762
11/15/2010 10:10:00*1.37804*1.37864*1.37892*1.37804
11/15/2010 10:15:00*1.37864*1.37778*1.37864*1.37769
11/15/2010 10:20:00*1.37778*1.3778*1.37836*1.37749
11/15/2010 10:25:00*1.3778*1.37787*1.37818*1.37753
11/15/2010 10:30:00*1.37787*1.37751*1.37814*1.37744
11/15/2010 10:35:00*1.37751*1.37683*1.37751*1.37653
11/15/2010 10:40:00*1.37683*1.37582*1.37715*1.37575
11/15/2010 10:45:00*1.37582*1.37597*1.37614*1.37538
11/15/2010 10:50:00*1.37597*1.37598*1.3762*1.37582
11/15/2010 10:55:00*1.37598*1.37548*1.3763*1.37534
11/15/2010 11:00:00*1.37548*1.3764*1.37642*1.3752
11/15/2010 11:05:00*1.3764*1.37585*1.37658*1.37566
11/15/2010 11:10:00*1.37585*1.37651*1.3772*1.37585
11/15/2010 11:15:00*1.37651*1.37631*1.37662*1.37568
11/15/2010 11:20:00*1.37631*1.37647*1.37677*1.37631
11/15/2010 11:25:00*1.37647*1.37662*1.37691*1.3762
11/15/2010 11:30:00*1.37662*1.37598*1.37674*1.37598
11/15/2010 11:35:00*1.37598*1.37588*1.37622*1.37547
11/15/2010 11:40:00*1.37588*1.37536*1.37593*1.37513
11/15/2010 11:45:00*1.37536*1.37466*1.37567*1.37453
11/15/2010 11:50:00*1.37466*1.37431*1.37484*1.374
11/15/2010 11:55:00*1.37431*1.37445*1.37468*1.37418
11/15/2010 12:00:00*1.37445*1.37446*1.37485*1.3743
11/15/2010 12:05:00*1.37446*1.37497*1.37499*1.37437
11/15/2010 12:10:00*1.37497*1.37483*1.37502*1.37456
11/15/2010 12:15:00*1.37483*1.37507*1.37536*1.37477
11/15/2010 12:20:00*1.37507*1.37483*1.37525*1.3747
11/15/2010 12:25:00*1.37483*1.37374*1.37488*1.37358
11/15/2010 12:30:00*1.37374*1.37354*1.3741*1.37329
11/15/2010 12:35:00*1.37354*1.37325*1.37375*1.37308
11/15/2010 12:40:00*1.37325*1.37207*1.37325*1.37203
11/15/2010 12:45:00*1.37207*1.37245*1.37256*1.37198
11/15/2010 12:50:00*1.37245*1.37253*1.37266*1.37203
11/15/2010 12:55:00*1.37253*1.37293*1.37311*1.37236
11/15/2010 13:00:00*1.37293*1.37316*1.37336*1.37284
11/15/2010 13:05:00*1.37316*1.37342*1.3736*1.37301
11/15/2010 13:10:00*1.37342*1.37366*1.37376*1.37314
11/15/2010 13:15:00*1.37366*1.37402*1.37408*1.37363
11/15/2010 13:20:00*1.37402*1.37436*1.37437*1.37401
11/15/2010 13:25:00*1.37436*1.37421*1.3745*1.37419
11/15/2010 13:30:00*1.37421*1.37331*1.37436*1.37319
11/15/2010 13:35:00*1.37331*1.37308*1.37342*1.37287
11/15/2010 13:40:00*1.37308*1.37335*1.3736*1.37293
11/15/2010 13:45:00*1.37335*1.37322*1.37341*1.37276
11/15/2010 13:50:00*1.37322*1.37313*1.37357*1.3728
11/15/2010 13:55:00*1.37313*1.37318*1.37334*1.37298
11/15/2010 14:00:00*1.37318*1.37354*1.37399*1.37297
11/15/2010 14:05:00*1.37354*1.37326*1.37383*1.37317
11/15/2010 14:10:00*1.37326*1.3736*1.37376*1.37307
11/15/2010 14:15:00*1.3736*1.3736*1.37374*1.3732
11/15/2010 14:20:00*1.3736*1.374*1.37427*1.37346
11/15/2010 14:25:00*1.374*1.37425*1.37461*1.374
11/15/2010 14:30:00*1.37425*1.37494*1.37505*1.37403
11/15/2010 14:35:00*1.37494*1.37475*1.37527*1.37458
11/15/2010 14:40:00*1.37475*1.37607*1.37649*1.37472
11/15/2010 14:45:00*1.37607*1.37589*1.37623*1.37577
11/15/2010 14:50:00*1.37589*1.37617*1.37617*1.37567
11/15/2010 14:55:00*1.37617*1.37484*1.3762*1.37482
11/15/2010 15:00:00*1.37484*1.37644*1.37649*1.37473
11/15/2010 15:05:00*1.37644*1.37617*1.37666*1.37585
11/15/2010 15:10:00*1.37617*1.37632*1.37665*1.37601
11/15/2010 15:15:00*1.37632*1.37644*1.37654*1.37606
11/15/2010 15:20:00*1.37644*1.37686*1.37738*1.37614
11/15/2010 15:25:00*1.37686*1.37709*1.3772*1.37669
11/15/2010 15:30:00*1.37709*1.37722*1.37789*1.37695
11/15/2010 15:35:00*1.37722*1.3786*1.37863*1.37709
11/15/2010 15:40:00*1.3786*1.37832*1.37884*1.37827
11/15/2010 15:45:00*1.37832*1.37837*1.37875*1.37792
11/15/2010 15:50:00*1.37837*1.37939*1.37949*1.37832
11/15/2010 15:55:00*1.37939*1.37937*1.37966*1.37901
11/15/2010 16:00:00*1.37937*1.37912*1.37963*1.37806
11/15/2010 16:05:00*1.37912*1.37869*1.37918*1.37837
11/15/2010 16:10:00*1.37869*1.37898*1.37909*1.37857
11/15/2010 16:15:00*1.37898*1.37897*1.37936*1.37869
11/15/2010 16:20:00*1.37897*1.37907*1.3793*1.37852
11/15/2010 16:25:00*1.37907*1.37927*1.37939*1.3789
11/15/2010 16:30:00*1.37927*1.37949*1.3795*1.37868
11/15/2010 16:35:00*1.37949*1.37921*1.37967*1.37919
11/15/2010 16:40:00*1.37921*1.37994*1.38009*1.37906
11/15/2010 16:45:00*1.37994*1.3798*1.37994*1.37943
11/15/2010 16:50:00*1.3798*1.37932*1.38022*1.37902
11/15/2010 16:55:00*1.37932*1.37864*1.37932*1.37845
11/15/2010 17:00:00*1.37864*1.37874*1.37886*1.37843
