11/11/2010 17:05:00*1.36934*1.36994*1.37033*1.36925
11/11/2010 17:10:00*1.36994*1.36934*1.37015*1.36894
11/11/2010 17:15:00*1.36934*1.36927*1.36979*1.36926
11/11/2010 17:20:00*1.36927*1.36919*1.36939*1.36909
11/11/2010 17:25:00*1.36919*1.36919*1.36952*1.36899
11/11/2010 17:30:00*1.36919*1.36924*1.36945*1.36889
11/11/2010 17:35:00*1.36924*1.36952*1.36961*1.36916
11/11/2010 17:40:00*1.36952*1.36977*1.37006*1.36939
11/11/2010 17:45:00*1.36977*1.37068*1.37101*1.36977
11/11/2010 17:50:00*1.37068*1.37034*1.37079*1.37009
11/11/2010 17:55:00*1.37034*1.3698*1.3704*1.3696
11/11/2010 18:00:00*1.3698*1.36982*1.36994*1.36934
11/11/2010 18:05:00*1.36982*1.36956*1.36984*1.36918
11/11/2010 18:10:00*1.36956*1.36979*1.37005*1.36948
11/11/2010 18:15:00*1.36979*1.36918*1.36979*1.36904
11/11/2010 18:20:00*1.36918*1.36896*1.36921*1.36877
11/11/2010 18:25:00*1.36896*1.36811*1.36911*1.36797
11/11/2010 18:30:00*1.36811*1.3679*1.36841*1.36671
11/11/2010 18:35:00*1.3679*1.36791*1.36823*1.36749
11/11/2010 18:40:00*1.36791*1.36874*1.36884*1.36789
11/11/2010 18:45:00*1.36874*1.36853*1.36901*1.36836
11/11/2010 18:50:00*1.36853*1.36786*1.36909*1.36778
11/11/2010 18:55:00*1.36786*1.36668*1.36821*1.36643
11/11/2010 19:00:00*1.36668*1.36685*1.36713*1.36635
11/11/2010 19:05:00*1.36685*1.36703*1.36731*1.3666
11/11/2010 19:10:00*1.36703*1.36599*1.36706*1.36599
11/11/2010 19:15:00*1.36599*1.36517*1.36614*1.365
11/11/2010 19:20:00*1.36517*1.36466*1.36578*1.36436
11/11/2010 19:25:00*1.36466*1.36568*1.36585*1.3646
11/11/2010 19:30:00*1.36568*1.36619*1.36647*1.36551
11/11/2010 19:35:00*1.36619*1.36624*1.36632*1.36564
11/11/2010 19:40:00*1.36624*1.36627*1.36634*1.36593
11/11/2010 19:45:00*1.36627*1.36609*1.36643*1.36557
11/11/2010 19:50:00*1.36609*1.36617*1.3666*1.36593
11/11/2010 19:55:00*1.36617*1.36602*1.36648*1.36547
11/11/2010 20:00:00*1.36602*1.36661*1.36677*1.36567
11/11/2010 20:05:00*1.36661*1.36698*1.3671*1.36649
11/11/2010 20:10:00*1.36698*1.36615*1.36711*1.36612
11/11/2010 20:15:00*1.36615*1.36598*1.3664*1.36562
11/11/2010 20:20:00*1.36598*1.36644*1.36665*1.36536
11/11/2010 20:25:00*1.36644*1.36605*1.36653*1.36585
11/11/2010 20:30:00*1.36605*1.36653*1.36653*1.36583
11/11/2010 20:35:00*1.36653*1.36648*1.36693*1.36598
11/11/2010 20:40:00*1.36648*1.3663*1.36709*1.36609
11/11/2010 20:45:00*1.3663*1.36662*1.36726*1.3662
11/11/2010 20:50:00*1.36662*1.36733*1.3674*1.3665
11/11/2010 20:55:00*1.36733*1.3667*1.36773*1.36663
11/11/2010 21:00:00*1.3667*1.36718*1.36718*1.36629
11/11/2010 21:05:00*1.36718*1.36737*1.36783*1.36695
11/11/2010 21:10:00*1.36737*1.36645*1.36742*1.36629
11/11/2010 21:15:00*1.36645*1.36721*1.36731*1.36584
11/11/2010 21:20:00*1.36721*1.36668*1.36752*1.36659
11/11/2010 21:25:00*1.36668*1.36647*1.36693*1.36597
11/11/2010 21:30:00*1.36647*1.36649*1.36697*1.36602
11/11/2010 21:35:00*1.36649*1.36616*1.36653*1.36577
11/11/2010 21:40:00*1.36616*1.36627*1.36655*1.36596
11/11/2010 21:45:00*1.36627*1.36699*1.36713*1.36622
11/11/2010 21:50:00*1.36699*1.36715*1.36726*1.36681
11/11/2010 21:55:00*1.36715*1.36725*1.36769*1.36709
11/11/2010 22:00:00*1.36725*1.36729*1.36758*1.36705
11/11/2010 22:05:00*1.36729*1.36744*1.36752*1.36697
11/11/2010 22:10:00*1.36744*1.36741*1.36797*1.3673
11/11/2010 22:15:00*1.36741*1.36782*1.36812*1.36731
11/11/2010 22:20:00*1.36782*1.36856*1.36881*1.36771
11/11/2010 22:25:00*1.36856*1.37001*1.37037*1.36851
11/11/2010 22:30:00*1.37001*1.37009*1.3705*1.36987
11/11/2010 22:35:00*1.37009*1.37035*1.3706*1.37006
11/11/2010 22:40:00*1.37035*1.36954*1.37062*1.3695
11/11/2010 22:45:00*1.36954*1.36997*1.37067*1.36952
11/11/2010 22:50:00*1.36997*1.37018*1.37026*1.36964
11/11/2010 22:55:00*1.37018*1.3711*1.37122*1.37018
11/11/2010 23:00:00*1.3711*1.37074*1.37147*1.37062
11/11/2010 23:05:00*1.37074*1.37076*1.37116*1.37043
11/11/2010 23:10:00*1.37076*1.37058*1.37081*1.37012
11/11/2010 23:15:00*1.37058*1.37096*1.37119*1.37054
11/11/2010 23:20:00*1.37096*1.36999*1.37119*1.36995
11/11/2010 23:25:00*1.36999*1.37007*1.37029*1.36991
11/11/2010 23:30:00*1.37007*1.37031*1.3704*1.37005
11/11/2010 23:35:00*1.37031*1.3697*1.37054*1.36953
11/11/2010 23:40:00*1.3697*1.36994*1.37016*1.3697
11/11/2010 23:45:00*1.36994*1.36976*1.37006*1.36967
11/11/2010 23:50:00*1.36976*1.37003*1.37004*1.36957
11/11/2010 23:55:00*1.37003*1.37017*1.37037*1.36994
11/12/2010 00:00:00*1.37017*1.37038*1.37061*1.37001
11/12/2010 00:05:00*1.37038*1.37063*1.37079*1.37024
11/12/2010 00:10:00*1.37063*1.37042*1.37089*1.37042
11/12/2010 00:15:00*1.37042*1.37099*1.37102*1.3704
11/12/2010 00:20:00*1.37099*1.37167*1.3718*1.37081
11/12/2010 00:25:00*1.37167*1.37296*1.37349*1.37167
11/12/2010 00:30:00*1.37296*1.3727*1.37315*1.37224
11/12/2010 00:35:00*1.3727*1.37298*1.37315*1.37253
11/12/2010 00:40:00*1.37298*1.37273*1.37322*1.37268
11/12/2010 00:45:00*1.37273*1.37274*1.37299*1.3725
11/12/2010 00:50:00*1.37274*1.37275*1.37323*1.37257
11/12/2010 00:55:00*1.37275*1.37281*1.37291*1.37231
11/12/2010 01:00:00*1.37281*1.37278*1.37334*1.37249
11/12/2010 01:05:00*1.37278*1.37317*1.3736*1.37226
11/12/2010 01:10:00*1.37317*1.37338*1.37412*1.37259
11/12/2010 01:15:00*1.37338*1.37404*1.37475*1.37297
11/12/2010 01:20:00*1.37404*1.37355*1.37404*1.37324
11/12/2010 01:25:00*1.37355*1.37321*1.37391*1.37314
11/12/2010 01:30:00*1.37321*1.37368*1.37379*1.37309
11/12/2010 01:35:00*1.37368*1.37335*1.37381*1.37305
11/12/2010 01:40:00*1.37335*1.37369*1.37391*1.37307
11/12/2010 01:45:00*1.37369*1.37458*1.37475*1.37355
11/12/2010 01:50:00*1.37458*1.37468*1.37521*1.37425
11/12/2010 01:55:00*1.37468*1.3753*1.37575*1.3746
11/12/2010 02:00:00*1.3753*1.37665*1.37674*1.37508
11/12/2010 02:05:00*1.37665*1.3768*1.37727*1.37612
11/12/2010 02:10:00*1.3768*1.37773*1.37773*1.37625
11/12/2010 02:15:00*1.37773*1.37797*1.37995*1.37748
11/12/2010 02:20:00*1.37797*1.37906*1.37992*1.37756
11/12/2010 02:25:00*1.37906*1.37965*1.38035*1.3786
11/12/2010 02:30:00*1.37965*1.37898*1.3803*1.37893
11/12/2010 02:35:00*1.37898*1.37901*1.3798*1.37869
11/12/2010 02:40:00*1.37901*1.38177*1.38193*1.3787
11/12/2010 02:45:00*1.38177*1.38164*1.38246*1.38131
11/12/2010 02:50:00*1.38164*1.3815*1.38191*1.38054
11/12/2010 02:55:00*1.3815*1.38021*1.38171*1.38005
11/12/2010 03:00:00*1.38021*1.38003*1.3805*1.37935
11/12/2010 03:05:00*1.38003*1.37997*1.38091*1.3795
11/12/2010 03:10:00*1.37997*1.38176*1.38176*1.37985
11/12/2010 03:15:00*1.38176*1.3814*1.38226*1.38114
11/12/2010 03:20:00*1.3814*1.38126*1.38161*1.38081
11/12/2010 03:25:00*1.38126*1.38051*1.38138*1.38011
11/12/2010 03:30:00*1.38051*1.37973*1.38067*1.37943
11/12/2010 03:35:00*1.37973*1.38006*1.3801*1.37954
11/12/2010 03:40:00*1.38006*1.38072*1.3812*1.3799
11/12/2010 03:45:00*1.38072*1.38209*1.38227*1.38067
11/12/2010 03:50:00*1.38209*1.38146*1.38219*1.38128
11/12/2010 03:55:00*1.38146*1.38168*1.38223*1.38137
11/12/2010 04:00:00*1.38168*1.38335*1.38347*1.38163
11/12/2010 04:05:00*1.38335*1.3839*1.38415*1.38302
11/12/2010 04:10:00*1.3839*1.3841*1.38438*1.38345
11/12/2010 04:15:00*1.3841*1.38385*1.38468*1.38363
11/12/2010 04:20:00*1.38385*1.38274*1.38444*1.38254
11/12/2010 04:25:00*1.38274*1.38268*1.38313*1.38239
11/12/2010 04:30:00*1.38268*1.38269*1.38307*1.38229
11/12/2010 04:35:00*1.38269*1.38146*1.38296*1.38119
11/12/2010 04:40:00*1.38146*1.38101*1.38163*1.38057
11/12/2010 04:45:00*1.38101*1.38066*1.38112*1.38017
11/12/2010 04:50:00*1.38066*1.38248*1.38259*1.38043
11/12/2010 04:55:00*1.38248*1.38214*1.38297*1.38206
11/12/2010 05:00:00*1.38214*1.38221*1.38221*1.38067
11/12/2010 05:05:00*1.38221*1.38219*1.38266*1.38089
11/12/2010 05:10:00*1.38219*1.38193*1.38279*1.38145
11/12/2010 05:15:00*1.38193*1.38214*1.38246*1.38171
11/12/2010 05:20:00*1.38214*1.38153*1.38272*1.38148
11/12/2010 05:25:00*1.38153*1.38131*1.3816*1.38059
11/12/2010 05:30:00*1.38131*1.37947*1.38176*1.37906
11/12/2010 05:35:00*1.37947*1.38051*1.38102*1.37937
11/12/2010 05:40:00*1.38051*1.38051*1.38112*1.38016
11/12/2010 05:45:00*1.38051*1.38094*1.38177*1.38022
11/12/2010 05:50:00*1.38094*1.3823*1.3823*1.38013
11/12/2010 05:55:00*1.3823*1.38191*1.38261*1.38156
11/12/2010 06:00:00*1.38191*1.38263*1.38284*1.3816
11/12/2010 06:05:00*1.38263*1.38229*1.38311*1.38182
11/12/2010 06:10:00*1.38229*1.38085*1.38282*1.3807
11/12/2010 06:15:00*1.38085*1.38097*1.38276*1.38067
11/12/2010 06:20:00*1.38097*1.38087*1.38216*1.38086
11/12/2010 06:25:00*1.38087*1.38165*1.38168*1.37993
11/12/2010 06:30:00*1.38165*1.38277*1.38291*1.38084
11/12/2010 06:35:00*1.38277*1.38388*1.38388*1.3826
11/12/2010 06:40:00*1.38388*1.38404*1.38468*1.38333
11/12/2010 06:45:00*1.38404*1.385*1.38597*1.38399
11/12/2010 06:50:00*1.385*1.38423*1.38552*1.38379
11/12/2010 06:55:00*1.38423*1.38406*1.38451*1.38372
11/12/2010 07:00:00*1.38406*1.38217*1.38416*1.38214
11/12/2010 07:05:00*1.38217*1.38247*1.38258*1.38167
11/12/2010 07:10:00*1.38247*1.38217*1.38275*1.38217
11/12/2010 07:15:00*1.38217*1.382*1.38258*1.38163
11/12/2010 07:20:00*1.382*1.38271*1.38314*1.38173
11/12/2010 07:25:00*1.38271*1.38335*1.3837*1.38256
11/12/2010 07:30:00*1.38335*1.38335*1.38367*1.38262
11/12/2010 07:35:00*1.38335*1.38278*1.3841*1.38278
11/12/2010 07:40:00*1.38278*1.38358*1.38363*1.38242
11/12/2010 07:45:00*1.38358*1.38348*1.38398*1.38329
11/12/2010 07:50:00*1.38348*1.38315*1.38359*1.38276
11/12/2010 07:55:00*1.38315*1.38278*1.38315*1.38207
11/12/2010 08:00:00*1.38278*1.38236*1.38304*1.38205
11/12/2010 08:05:00*1.38236*1.38195*1.38244*1.38169
11/12/2010 08:10:00*1.38195*1.3826*1.38288*1.38182
11/12/2010 08:15:00*1.3826*1.38315*1.38326*1.38226
11/12/2010 08:20:00*1.38315*1.38326*1.38378*1.38305
11/12/2010 08:25:00*1.38326*1.38426*1.38441*1.38326
11/12/2010 08:30:00*1.38426*1.38377*1.38436*1.38368
11/12/2010 08:35:00*1.38377*1.38392*1.38498*1.38373
11/12/2010 08:40:00*1.38392*1.38283*1.38415*1.38249
11/12/2010 08:45:00*1.38283*1.38344*1.38355*1.38264
11/12/2010 08:50:00*1.38344*1.38353*1.38355*1.38267
11/12/2010 08:55:00*1.38353*1.38303*1.3836*1.38214
11/12/2010 09:00:00*1.38303*1.38357*1.38386*1.38264
11/12/2010 09:05:00*1.38357*1.38435*1.38453*1.38355
11/12/2010 09:10:00*1.38435*1.38404*1.38435*1.38342
11/12/2010 09:15:00*1.38404*1.3851*1.3851*1.38404
11/12/2010 09:20:00*1.3851*1.38521*1.38537*1.38456
11/12/2010 09:25:00*1.38521*1.38491*1.38543*1.38472
11/12/2010 09:30:00*1.38491*1.38538*1.38575*1.38475
11/12/2010 09:35:00*1.38538*1.38435*1.38538*1.38397
11/12/2010 09:40:00*1.38435*1.3853*1.3855*1.38433
11/12/2010 09:45:00*1.3853*1.38457*1.38551*1.38449
11/12/2010 09:50:00*1.38457*1.38519*1.38536*1.38449
11/12/2010 09:55:00*1.38519*1.38445*1.38522*1.38437
11/12/2010 10:00:00*1.38445*1.38517*1.38588*1.38429
11/12/2010 10:05:00*1.38517*1.38514*1.38579*1.38501
11/12/2010 10:10:00*1.38514*1.38538*1.38567*1.38489
11/12/2010 10:15:00*1.38538*1.38458*1.38568*1.38447
11/12/2010 10:20:00*1.38458*1.38364*1.38529*1.38355
11/12/2010 10:25:00*1.38364*1.38425*1.38441*1.38287
11/12/2010 10:30:00*1.38425*1.38401*1.38448*1.38321
11/12/2010 10:35:00*1.38401*1.3845*1.3845*1.38352
11/12/2010 10:40:00*1.3845*1.38533*1.38586*1.38424
11/12/2010 10:45:00*1.38533*1.38486*1.38551*1.38471
11/12/2010 10:50:00*1.38486*1.38456*1.38494*1.3843
11/12/2010 10:55:00*1.38456*1.38615*1.38619*1.38456
11/12/2010 11:00:00*1.38615*1.38581*1.38647*1.38567
11/12/2010 11:05:00*1.38581*1.38553*1.3861*1.38512
11/12/2010 11:10:00*1.38553*1.38533*1.38598*1.38533
11/12/2010 11:15:00*1.38533*1.38515*1.38581*1.38489
11/12/2010 11:20:00*1.38515*1.38414*1.38521*1.38408
11/12/2010 11:25:00*1.38414*1.38422*1.38448*1.38397
11/12/2010 11:30:00*1.38422*1.38359*1.38429*1.38347
11/12/2010 11:35:00*1.38359*1.38322*1.38363*1.38319
11/12/2010 11:40:00*1.38322*1.38315*1.3833*1.38253
11/12/2010 11:45:00*1.38315*1.38302*1.38377*1.38294
11/12/2010 11:50:00*1.38302*1.38343*1.3835*1.38287
11/12/2010 11:55:00*1.38343*1.38369*1.38393*1.38336
11/12/2010 12:00:00*1.38369*1.38275*1.38435*1.38254
11/12/2010 12:05:00*1.38275*1.38293*1.38328*1.38243
11/12/2010 12:10:00*1.38293*1.38286*1.38325*1.38246
11/12/2010 12:15:00*1.38286*1.38522*1.38534*1.38286
11/12/2010 12:20:00*1.38522*1.38525*1.38571*1.38432
11/12/2010 12:25:00*1.38525*1.38673*1.38731*1.3851
11/12/2010 12:30:00*1.38673*1.3873*1.38734*1.3863
11/12/2010 12:35:00*1.3873*1.389*1.3891*1.38724
11/12/2010 12:40:00*1.389*1.38732*1.38917*1.38732
11/12/2010 12:45:00*1.38732*1.38703*1.3875*1.38643
11/12/2010 12:50:00*1.38703*1.38744*1.38748*1.38636
11/12/2010 12:55:00*1.38744*1.38717*1.38778*1.387
11/12/2010 13:00:00*1.38717*1.38784*1.38799*1.38669
11/12/2010 13:05:00*1.38784*1.38747*1.38807*1.38723
11/12/2010 13:10:00*1.38747*1.38735*1.38771*1.38657
11/12/2010 13:15:00*1.38735*1.38729*1.38751*1.38704
11/12/2010 13:20:00*1.38729*1.38845*1.38853*1.38721
11/12/2010 13:25:00*1.38845*1.38879*1.38913*1.38845
11/12/2010 13:30:00*1.38879*1.38753*1.38891*1.38748
11/12/2010 13:35:00*1.38753*1.3876*1.38828*1.38743
11/12/2010 13:40:00*1.3876*1.38736*1.38786*1.3868
11/12/2010 13:45:00*1.38736*1.38714*1.38753*1.3868
11/12/2010 13:50:00*1.38714*1.38749*1.38765*1.38705
11/12/2010 13:55:00*1.38749*1.38777*1.388*1.38722
11/12/2010 14:00:00*1.38777*1.38819*1.38851*1.38772
11/12/2010 14:05:00*1.38819*1.3874*1.38832*1.38728
11/12/2010 14:10:00*1.3874*1.38765*1.38786*1.38723
11/12/2010 14:15:00*1.38765*1.38716*1.38768*1.38699
11/12/2010 14:20:00*1.38716*1.38744*1.3878*1.38702
11/12/2010 14:25:00*1.38744*1.38768*1.38794*1.38727
11/12/2010 14:30:00*1.38768*1.38796*1.38802*1.38709
11/12/2010 14:35:00*1.38796*1.38805*1.38833*1.38747
11/12/2010 14:40:00*1.38805*1.38824*1.38853*1.38803
11/12/2010 14:45:00*1.38824*1.38857*1.38859*1.38794
11/12/2010 14:50:00*1.38857*1.38814*1.38871*1.38807
11/12/2010 14:55:00*1.38814*1.38876*1.38898*1.38795
11/12/2010 15:00:00*1.38876*1.38929*1.38933*1.3884
11/12/2010 15:05:00*1.38929*1.38827*1.38929*1.38813
11/12/2010 15:10:00*1.38827*1.38813*1.38852*1.38766
11/12/2010 15:15:00*1.38813*1.3888*1.38896*1.38792
11/12/2010 15:20:00*1.3888*1.38911*1.38913*1.38865
11/12/2010 15:25:00*1.38911*1.38842*1.38931*1.38826
11/12/2010 15:30:00*1.38842*1.38843*1.38916*1.38819
11/12/2010 15:35:00*1.38843*1.38834*1.38869*1.38783
11/12/2010 15:40:00*1.38834*1.38821*1.38858*1.38812
11/12/2010 15:45:00*1.38821*1.3882*1.38853*1.38772
11/12/2010 15:50:00*1.3882*1.38784*1.3882*1.3878
11/12/2010 15:55:00*1.38784*1.38744*1.38807*1.3874
11/12/2010 16:00:00*1.38744*1.3874*1.38776*1.3868
11/12/2010 16:05:00*1.3874*1.3874*1.3874*1.3874
