11/09/2010 17:05:00*1.37215*1.37258*1.37258*1.37207
11/09/2010 17:10:00*1.37258*1.37228*1.37263*1.37212
11/09/2010 17:15:00*1.37228*1.37227*1.37252*1.37212
11/09/2010 17:20:00*1.37227*1.37246*1.37307*1.37227
11/09/2010 17:25:00*1.37246*1.37292*1.37313*1.37233
11/09/2010 17:30:00*1.37292*1.37262*1.37301*1.37242
11/09/2010 17:35:00*1.37262*1.37267*1.37327*1.37206
11/09/2010 17:40:00*1.37267*1.37303*1.37364*1.37225
11/09/2010 17:45:00*1.37303*1.37328*1.37343*1.3725
11/09/2010 17:50:00*1.37328*1.37281*1.37333*1.37241
11/09/2010 17:55:00*1.37281*1.37276*1.37314*1.37253
11/09/2010 18:00:00*1.37276*1.37281*1.37309*1.37261
11/09/2010 18:05:00*1.37281*1.37216*1.37326*1.37189
11/09/2010 18:10:00*1.37216*1.37229*1.37265*1.37189
11/09/2010 18:15:00*1.37229*1.3723*1.37268*1.37198
11/09/2010 18:20:00*1.3723*1.37243*1.37283*1.37207
11/09/2010 18:25:00*1.37243*1.37197*1.37286*1.37183
11/09/2010 18:30:00*1.37197*1.37214*1.37257*1.37185
11/09/2010 18:35:00*1.37214*1.3724*1.37242*1.37194
11/09/2010 18:40:00*1.3724*1.37197*1.37275*1.37195
11/09/2010 18:45:00*1.37197*1.37123*1.37218*1.37111
11/09/2010 18:50:00*1.37123*1.37071*1.37147*1.37061
11/09/2010 18:55:00*1.37071*1.37124*1.37143*1.37061
11/09/2010 19:00:00*1.37124*1.37049*1.37133*1.37028
11/09/2010 19:05:00*1.37049*1.37062*1.37085*1.37037
11/09/2010 19:10:00*1.37062*1.3699*1.37085*1.3698
11/09/2010 19:15:00*1.3699*1.37016*1.37042*1.3699
11/09/2010 19:20:00*1.37016*1.37*1.37028*1.36957
11/09/2010 19:25:00*1.37*1.36933*1.37028*1.36899
11/09/2010 19:30:00*1.36933*1.36975*1.37012*1.36881
11/09/2010 19:35:00*1.36975*1.36902*1.36991*1.36858
11/09/2010 19:40:00*1.36902*1.36903*1.3696*1.36877
11/09/2010 19:45:00*1.36903*1.36903*1.36945*1.36888
11/09/2010 19:50:00*1.36903*1.36926*1.36952*1.36882
11/09/2010 19:55:00*1.36926*1.36932*1.36982*1.36907
11/09/2010 20:00:00*1.36932*1.36904*1.36959*1.36877
11/09/2010 20:05:00*1.36904*1.36942*1.36957*1.36855
11/09/2010 20:10:00*1.36942*1.36921*1.36965*1.36921
11/09/2010 20:15:00*1.36921*1.36994*1.37002*1.3688
11/09/2010 20:20:00*1.36994*1.3688*1.37002*1.36863
11/09/2010 20:25:00*1.3688*1.36937*1.36956*1.3688
11/09/2010 20:30:00*1.36937*1.36934*1.36993*1.36929
11/09/2010 20:35:00*1.36934*1.3696*1.36989*1.36927
11/09/2010 20:40:00*1.3696*1.37003*1.37011*1.36942
11/09/2010 20:45:00*1.37003*1.36963*1.37014*1.36946
11/09/2010 20:50:00*1.36963*1.36972*1.37004*1.36949
11/09/2010 20:55:00*1.36972*1.36999*1.37027*1.3695
11/09/2010 21:00:00*1.36999*1.36976*1.3703*1.36965
11/09/2010 21:05:00*1.36976*1.36992*1.37012*1.3696
11/09/2010 21:10:00*1.36992*1.36965*1.3703*1.3696
11/09/2010 21:15:00*1.36965*1.37044*1.3705*1.36964
11/09/2010 21:20:00*1.37044*1.37071*1.37071*1.37017
11/09/2010 21:25:00*1.37071*1.37054*1.37109*1.37044
11/09/2010 21:30:00*1.37054*1.3702*1.37054*1.36992
11/09/2010 21:35:00*1.3702*1.37042*1.37069*1.36987
11/09/2010 21:40:00*1.37042*1.37023*1.3705*1.36991
11/09/2010 21:45:00*1.37023*1.37071*1.37111*1.3702
11/09/2010 21:50:00*1.37071*1.37056*1.37101*1.37022
11/09/2010 21:55:00*1.37056*1.37178*1.37212*1.37046
11/09/2010 22:00:00*1.37178*1.37178*1.3719*1.37145
11/09/2010 22:05:00*1.37178*1.37159*1.37225*1.37154
11/09/2010 22:10:00*1.37159*1.37172*1.37178*1.37131
11/09/2010 22:15:00*1.37172*1.37251*1.37263*1.37172
11/09/2010 22:20:00*1.37251*1.37357*1.37387*1.37247
11/09/2010 22:25:00*1.37357*1.37408*1.37414*1.37327
11/09/2010 22:30:00*1.37408*1.37322*1.37418*1.37316
11/09/2010 22:35:00*1.37322*1.3724*1.37382*1.37214
11/09/2010 22:40:00*1.3724*1.37216*1.37256*1.37183
11/09/2010 22:45:00*1.37216*1.37173*1.37237*1.37145
11/09/2010 22:50:00*1.37173*1.37271*1.37282*1.37154
11/09/2010 22:55:00*1.37271*1.37248*1.37278*1.37223
11/09/2010 23:00:00*1.37248*1.37104*1.37248*1.37098
11/09/2010 23:05:00*1.37104*1.37204*1.37211*1.37097
11/09/2010 23:10:00*1.37204*1.37245*1.37264*1.37186
11/09/2010 23:15:00*1.37245*1.37214*1.37247*1.37171
11/09/2010 23:20:00*1.37214*1.37169*1.37218*1.37132
11/09/2010 23:25:00*1.37169*1.37195*1.37229*1.37152
11/09/2010 23:30:00*1.37195*1.37215*1.37233*1.37175
11/09/2010 23:35:00*1.37215*1.37151*1.3722*1.37131
11/09/2010 23:40:00*1.37151*1.37142*1.37203*1.37105
11/09/2010 23:45:00*1.37142*1.37156*1.37159*1.37104
11/09/2010 23:50:00*1.37156*1.37161*1.37194*1.37119
11/09/2010 23:55:00*1.37161*1.37097*1.37167*1.37059
11/10/2010 00:00:00*1.37097*1.3708*1.371*1.37035
11/10/2010 00:05:00*1.3708*1.37146*1.37198*1.3706
11/10/2010 00:10:00*1.37146*1.37148*1.37181*1.37116
11/10/2010 00:15:00*1.37148*1.37172*1.37178*1.37146
11/10/2010 00:20:00*1.37172*1.37129*1.37172*1.37105
11/10/2010 00:25:00*1.37129*1.37166*1.37191*1.37118
11/10/2010 00:30:00*1.37166*1.37193*1.37202*1.37151
11/10/2010 00:35:00*1.37193*1.37217*1.37247*1.37193
11/10/2010 00:40:00*1.37217*1.37221*1.37248*1.37191
11/10/2010 00:45:00*1.37221*1.37153*1.37222*1.37147
11/10/2010 00:50:00*1.37153*1.37174*1.37186*1.37136
11/10/2010 00:55:00*1.37174*1.37167*1.37194*1.37147
11/10/2010 01:00:00*1.37167*1.37231*1.37231*1.37158
11/10/2010 01:05:00*1.37231*1.37148*1.37231*1.37145
11/10/2010 01:10:00*1.37148*1.37122*1.37148*1.37103
11/10/2010 01:15:00*1.37122*1.37122*1.37126*1.37074
11/10/2010 01:20:00*1.37122*1.372*1.372*1.37105
11/10/2010 01:25:00*1.372*1.3715*1.372*1.37108
11/10/2010 01:30:00*1.3715*1.37154*1.3716*1.37116
11/10/2010 01:35:00*1.37154*1.37167*1.37216*1.37142
11/10/2010 01:40:00*1.37167*1.37133*1.37177*1.371
11/10/2010 01:45:00*1.37133*1.37111*1.3716*1.37101
11/10/2010 01:50:00*1.37111*1.37149*1.37169*1.37105
11/10/2010 01:55:00*1.37149*1.37147*1.37168*1.37115
11/10/2010 02:00:00*1.37147*1.37175*1.37206*1.37132
11/10/2010 02:05:00*1.37175*1.37182*1.37213*1.37155
11/10/2010 02:10:00*1.37182*1.37209*1.37209*1.37145
11/10/2010 02:15:00*1.37209*1.37277*1.37285*1.37207
11/10/2010 02:20:00*1.37277*1.37277*1.37317*1.37257
11/10/2010 02:25:00*1.37277*1.37235*1.37305*1.37203
11/10/2010 02:30:00*1.37235*1.37229*1.37246*1.37189
11/10/2010 02:35:00*1.37229*1.37213*1.37265*1.37171
11/10/2010 02:40:00*1.37213*1.37135*1.37218*1.37131
11/10/2010 02:45:00*1.37135*1.37037*1.37167*1.37001
11/10/2010 02:50:00*1.37037*1.37127*1.37139*1.37011
11/10/2010 02:55:00*1.37127*1.37233*1.37246*1.37089
11/10/2010 03:00:00*1.37233*1.37205*1.37233*1.37173
11/10/2010 03:05:00*1.37205*1.37105*1.37209*1.37105
11/10/2010 03:10:00*1.37105*1.37047*1.37135*1.36981
11/10/2010 03:15:00*1.37047*1.37037*1.37057*1.36989
11/10/2010 03:20:00*1.37037*1.37065*1.37099*1.37025
11/10/2010 03:25:00*1.37065*1.37193*1.37201*1.37051
11/10/2010 03:30:00*1.37193*1.37225*1.37287*1.37193
11/10/2010 03:35:00*1.37225*1.37251*1.37265*1.37216
11/10/2010 03:40:00*1.37251*1.37217*1.37303*1.37155
11/10/2010 03:45:00*1.37217*1.37309*1.3737*1.37217
11/10/2010 03:50:00*1.37309*1.37355*1.37373*1.37267
11/10/2010 03:55:00*1.37355*1.37355*1.37403*1.37337
11/10/2010 04:00:00*1.37355*1.37357*1.37381*1.37313
11/10/2010 04:05:00*1.37357*1.37339*1.37383*1.37299
11/10/2010 04:10:00*1.37339*1.37383*1.37405*1.37319
11/10/2010 04:15:00*1.37383*1.37349*1.37395*1.37327
11/10/2010 04:20:00*1.37349*1.37297*1.37371*1.37289
11/10/2010 04:25:00*1.37297*1.37303*1.37345*1.37267
11/10/2010 04:30:00*1.37303*1.37271*1.37335*1.37267
11/10/2010 04:35:00*1.37271*1.37289*1.37315*1.37261
11/10/2010 04:40:00*1.37289*1.37295*1.37315*1.37236
11/10/2010 04:45:00*1.37295*1.37285*1.37327*1.37253
11/10/2010 04:50:00*1.37285*1.37173*1.37321*1.37165
11/10/2010 04:55:00*1.37173*1.37209*1.37217*1.37165
11/10/2010 05:00:00*1.37209*1.37243*1.37255*1.37183
11/10/2010 05:05:00*1.37243*1.37262*1.37267*1.37215
11/10/2010 05:10:00*1.37262*1.37305*1.37309*1.37243
11/10/2010 05:15:00*1.37305*1.37272*1.37312*1.37253
11/10/2010 05:20:00*1.37272*1.37241*1.37291*1.37215
11/10/2010 05:25:00*1.37241*1.37257*1.37279*1.37217
11/10/2010 05:30:00*1.37257*1.37321*1.37327*1.37245
11/10/2010 05:35:00*1.37321*1.37305*1.37341*1.37221
11/10/2010 05:40:00*1.37305*1.37251*1.37319*1.37235
11/10/2010 05:45:00*1.37251*1.37202*1.37321*1.37188
11/10/2010 05:50:00*1.37202*1.37309*1.37415*1.37202
11/10/2010 05:55:00*1.37309*1.37212*1.37324*1.37189
11/10/2010 06:00:00*1.37212*1.37304*1.37325*1.37212
11/10/2010 06:05:00*1.37304*1.37315*1.37359*1.37283
11/10/2010 06:10:00*1.37315*1.37341*1.37367*1.37255
11/10/2010 06:15:00*1.37341*1.37435*1.37451*1.37323
11/10/2010 06:20:00*1.37435*1.37475*1.37475*1.37382
11/10/2010 06:25:00*1.37475*1.3756*1.37587*1.37473
11/10/2010 06:30:00*1.3756*1.37601*1.37613*1.37498
11/10/2010 06:35:00*1.37601*1.37683*1.37686*1.37547
11/10/2010 06:40:00*1.37683*1.37641*1.37697*1.37583
11/10/2010 06:45:00*1.37641*1.37675*1.37693*1.37595
11/10/2010 06:50:00*1.37675*1.37629*1.37679*1.37618
11/10/2010 06:55:00*1.37629*1.37553*1.37661*1.37545
11/10/2010 07:00:00*1.37553*1.3749*1.37565*1.3749
11/10/2010 07:05:00*1.3749*1.37523*1.37542*1.37473
11/10/2010 07:10:00*1.37523*1.37457*1.37523*1.37435
11/10/2010 07:15:00*1.37457*1.37519*1.37523*1.37449
11/10/2010 07:20:00*1.37519*1.37509*1.37565*1.37483
11/10/2010 07:25:00*1.37509*1.37567*1.37591*1.37433
11/10/2010 07:30:00*1.37567*1.37467*1.37586*1.37433
11/10/2010 07:35:00*1.37467*1.37535*1.37591*1.37467
11/10/2010 07:40:00*1.37535*1.37572*1.37579*1.37447
11/10/2010 07:45:00*1.37572*1.37717*1.37741*1.37555
11/10/2010 07:50:00*1.37717*1.37736*1.37741*1.37687
11/10/2010 07:55:00*1.37736*1.37807*1.37861*1.37725
11/10/2010 08:00:00*1.37807*1.37679*1.37825*1.37673
11/10/2010 08:05:00*1.37679*1.37691*1.37727*1.37667
11/10/2010 08:10:00*1.37691*1.37655*1.37741*1.37633
11/10/2010 08:15:00*1.37655*1.37633*1.37679*1.37591
11/10/2010 08:20:00*1.37633*1.37581*1.37652*1.37579
11/10/2010 08:25:00*1.37581*1.3747*1.37589*1.3747
11/10/2010 08:30:00*1.3747*1.37416*1.3749*1.37392
11/10/2010 08:35:00*1.37416*1.37552*1.37564*1.3737
11/10/2010 08:40:00*1.37552*1.37511*1.37565*1.37478
11/10/2010 08:45:00*1.37511*1.37489*1.37551*1.37462
11/10/2010 08:50:00*1.37489*1.37523*1.37567*1.37483
11/10/2010 08:55:00*1.37523*1.37492*1.37545*1.37469
11/10/2010 09:00:00*1.37492*1.37427*1.37525*1.37416
11/10/2010 09:05:00*1.37427*1.37465*1.37501*1.37395
11/10/2010 09:10:00*1.37465*1.37501*1.37514*1.37424
11/10/2010 09:15:00*1.37501*1.37447*1.37521*1.37443
11/10/2010 09:20:00*1.37447*1.37327*1.37459*1.37311
11/10/2010 09:25:00*1.37327*1.37321*1.37379*1.37295
11/10/2010 09:30:00*1.37321*1.3722*1.37343*1.37214
11/10/2010 09:35:00*1.3722*1.37167*1.3724*1.37165
11/10/2010 09:40:00*1.37167*1.37128*1.37223*1.37128
11/10/2010 09:45:00*1.37128*1.3701*1.37205*1.36969
11/10/2010 09:50:00*1.3701*1.3699*1.37023*1.36951
11/10/2010 09:55:00*1.3699*1.36867*1.3699*1.36823
11/10/2010 10:00:00*1.36867*1.36948*1.36989*1.3674
11/10/2010 10:05:00*1.36948*1.36895*1.36948*1.36813
11/10/2010 10:10:00*1.36895*1.36873*1.36983*1.36857
11/10/2010 10:15:00*1.36873*1.36871*1.36943*1.36827
11/10/2010 10:20:00*1.36871*1.36955*1.36962*1.36865
11/10/2010 10:25:00*1.36955*1.36919*1.37037*1.36915
11/10/2010 10:30:00*1.36919*1.37048*1.3705*1.36898
11/10/2010 10:35:00*1.37048*1.37025*1.37067*1.36999
11/10/2010 10:40:00*1.37025*1.36951*1.37061*1.36943
11/10/2010 10:45:00*1.36951*1.36971*1.37005*1.36935
11/10/2010 10:50:00*1.36971*1.36995*1.37021*1.36933
11/10/2010 10:55:00*1.36995*1.37031*1.37041*1.36981
11/10/2010 11:00:00*1.37031*1.37047*1.37059*1.36983
11/10/2010 11:05:00*1.37047*1.37054*1.37103*1.37031
11/10/2010 11:10:00*1.37054*1.37053*1.37071*1.37016
11/10/2010 11:15:00*1.37053*1.36999*1.37073*1.36983
11/10/2010 11:20:00*1.36999*1.37089*1.37143*1.36987
11/10/2010 11:25:00*1.37089*1.36993*1.37105*1.36979
11/10/2010 11:30:00*1.36993*1.36969*1.37037*1.36939
11/10/2010 11:35:00*1.36969*1.36927*1.36985*1.36919
11/10/2010 11:40:00*1.36927*1.36844*1.36953*1.36831
11/10/2010 11:45:00*1.36844*1.36789*1.36858*1.36743
11/10/2010 11:50:00*1.36789*1.36859*1.3686*1.36781
11/10/2010 11:55:00*1.36859*1.36865*1.36903*1.36831
11/10/2010 12:00:00*1.36865*1.36923*1.36973*1.36801
11/10/2010 12:05:00*1.36923*1.37024*1.37024*1.36923
11/10/2010 12:10:00*1.37024*1.37029*1.37045*1.36967
11/10/2010 12:15:00*1.37029*1.37034*1.37067*1.37007
11/10/2010 12:20:00*1.37034*1.37043*1.37075*1.37013
11/10/2010 12:25:00*1.37043*1.37045*1.37093*1.37043
11/10/2010 12:30:00*1.37045*1.37067*1.37115*1.36997
11/10/2010 12:35:00*1.37067*1.37033*1.37071*1.37011
11/10/2010 12:40:00*1.37033*1.37015*1.37059*1.36997
11/10/2010 12:45:00*1.37015*1.37085*1.37113*1.37003
11/10/2010 12:50:00*1.37085*1.37127*1.37147*1.37063
11/10/2010 12:55:00*1.37127*1.37121*1.37171*1.37095
11/10/2010 13:00:00*1.37121*1.37179*1.37191*1.37121
11/10/2010 13:05:00*1.37179*1.37283*1.37294*1.37149
11/10/2010 13:10:00*1.37283*1.37309*1.37385*1.37234
11/10/2010 13:15:00*1.37309*1.37295*1.37339*1.37255
11/10/2010 13:20:00*1.37295*1.37227*1.37325*1.37225
11/10/2010 13:25:00*1.37227*1.37301*1.37309*1.37219
11/10/2010 13:30:00*1.37301*1.37247*1.37301*1.37205
11/10/2010 13:35:00*1.37247*1.37245*1.37289*1.37185
11/10/2010 13:40:00*1.37245*1.37239*1.37255*1.37205
11/10/2010 13:45:00*1.37239*1.37197*1.37265*1.37175
11/10/2010 13:50:00*1.37197*1.37221*1.37265*1.37157
11/10/2010 13:55:00*1.37221*1.37268*1.37275*1.37213
11/10/2010 14:00:00*1.37268*1.37241*1.37317*1.37235
11/10/2010 14:05:00*1.37241*1.37251*1.37345*1.37241
11/10/2010 14:10:00*1.37251*1.37126*1.37263*1.37111
11/10/2010 14:15:00*1.37126*1.3713*1.3716*1.37086
11/10/2010 14:20:00*1.3713*1.37159*1.37177*1.37115
11/10/2010 14:25:00*1.37159*1.37175*1.37227*1.37147
11/10/2010 14:30:00*1.37175*1.37211*1.37225*1.37173
11/10/2010 14:35:00*1.37211*1.37219*1.37235*1.37181
11/10/2010 14:40:00*1.37219*1.37207*1.37229*1.37185
11/10/2010 14:45:00*1.37207*1.37111*1.37229*1.37109
11/10/2010 14:50:00*1.37111*1.37071*1.37127*1.37057
11/10/2010 14:55:00*1.37071*1.36993*1.37091*1.36987
11/10/2010 15:00:00*1.36993*1.36937*1.37007*1.36889
11/10/2010 15:05:00*1.36937*1.36981*1.37011*1.36923
11/10/2010 15:10:00*1.36981*1.37039*1.37051*1.36981
11/10/2010 15:15:00*1.37039*1.36979*1.37047*1.3696
11/10/2010 15:20:00*1.36979*1.37005*1.37049*1.36978
11/10/2010 15:25:00*1.37005*1.37012*1.37041*1.36996
11/10/2010 15:30:00*1.37012*1.37028*1.3705*1.36997
11/10/2010 15:35:00*1.37028*1.37052*1.37077*1.37017
11/10/2010 15:40:00*1.37052*1.37046*1.37069*1.37021
11/10/2010 15:45:00*1.37046*1.37088*1.371*1.37041
11/10/2010 15:50:00*1.37088*1.37012*1.37094*1.36981
11/10/2010 15:55:00*1.37012*1.36935*1.37024*1.36933
11/10/2010 16:00:00*1.36935*1.36906*1.36957*1.36882
11/10/2010 16:05:00*1.36906*1.36931*1.36934*1.36875
11/10/2010 16:10:00*1.36931*1.36928*1.36939*1.36905
11/10/2010 16:15:00*1.36928*1.37027*1.37027*1.36918
11/10/2010 16:20:00*1.37027*1.36992*1.3703*1.36975
11/10/2010 16:25:00*1.36992*1.37013*1.37015*1.36956
11/10/2010 16:30:00*1.37013*1.36996*1.37035*1.36979
11/10/2010 16:35:00*1.36996*1.3711*1.37129*1.36984
11/10/2010 16:40:00*1.3711*1.37024*1.37133*1.37012
11/10/2010 16:45:00*1.37024*1.37115*1.37143*1.3701
11/10/2010 16:50:00*1.37115*1.37108*1.37126*1.37053
11/10/2010 16:55:00*1.37108*1.37102*1.37123*1.37042
11/10/2010 17:00:00*1.37102*1.37087*1.37106*1.37078
