11/08/2010 17:05:00*1.37308*1.37412*1.37412*1.3729
11/08/2010 17:10:00*1.37412*1.37408*1.37437*1.37379
11/08/2010 17:15:00*1.37408*1.37448*1.37462*1.37399
11/08/2010 17:20:00*1.37448*1.37442*1.37461*1.37429
11/08/2010 17:25:00*1.37442*1.37473*1.37487*1.37399
11/08/2010 17:30:00*1.37473*1.37421*1.37487*1.37421
11/08/2010 17:35:00*1.37421*1.37445*1.37468*1.37398
11/08/2010 17:40:00*1.37445*1.37495*1.37505*1.37445
11/08/2010 17:45:00*1.37495*1.37508*1.37526*1.37464
11/08/2010 17:50:00*1.37508*1.37495*1.37535*1.37482
11/08/2010 17:55:00*1.37495*1.37472*1.37526*1.37446
11/08/2010 18:00:00*1.37472*1.37451*1.37492*1.3744
11/08/2010 18:05:00*1.37451*1.37457*1.37486*1.37429
11/08/2010 18:10:00*1.37457*1.37493*1.37515*1.37457
11/08/2010 18:15:00*1.37493*1.37477*1.37523*1.37477
11/08/2010 18:20:00*1.37477*1.37503*1.37506*1.37475
11/08/2010 18:25:00*1.37503*1.3748*1.37506*1.37473
11/08/2010 18:30:00*1.3748*1.37514*1.37535*1.37471
11/08/2010 18:35:00*1.37514*1.37458*1.3752*1.3745
11/08/2010 18:40:00*1.37458*1.37465*1.37482*1.37428
11/08/2010 18:45:00*1.37465*1.37384*1.37465*1.37382
11/08/2010 18:50:00*1.37384*1.37274*1.37401*1.3726
11/08/2010 18:55:00*1.37274*1.37193*1.37292*1.37129
11/08/2010 19:00:00*1.37193*1.37213*1.37248*1.37112
11/08/2010 19:05:00*1.37213*1.37323*1.37387*1.37169
11/08/2010 19:10:00*1.37323*1.37324*1.37364*1.37289
11/08/2010 19:15:00*1.37324*1.37382*1.37476*1.37274
11/08/2010 19:20:00*1.37382*1.37415*1.37458*1.37373
11/08/2010 19:25:00*1.37415*1.37298*1.37415*1.37276
11/08/2010 19:30:00*1.37298*1.3735*1.37375*1.37225
11/08/2010 19:35:00*1.3735*1.37328*1.37414*1.37322
11/08/2010 19:40:00*1.37328*1.37282*1.3735*1.37262
11/08/2010 19:45:00*1.37282*1.3725*1.37301*1.37227
11/08/2010 19:50:00*1.3725*1.37236*1.37264*1.37208
11/08/2010 19:55:00*1.37236*1.37216*1.37279*1.37216
11/08/2010 20:00:00*1.37216*1.37248*1.37266*1.37211
11/08/2010 20:05:00*1.37248*1.37223*1.37265*1.37208
11/08/2010 20:10:00*1.37223*1.37253*1.37271*1.37206
11/08/2010 20:15:00*1.37253*1.3726*1.37271*1.37238
11/08/2010 20:20:00*1.3726*1.37146*1.37299*1.37126
11/08/2010 20:25:00*1.37146*1.3714*1.37187*1.37115
11/08/2010 20:30:00*1.3714*1.37128*1.37168*1.37082
11/08/2010 20:35:00*1.37128*1.37083*1.37136*1.37058
11/08/2010 20:40:00*1.37083*1.37056*1.37083*1.37037
11/08/2010 20:45:00*1.37056*1.37047*1.37073*1.37005
11/08/2010 20:50:00*1.37047*1.37071*1.37105*1.37043
11/08/2010 20:55:00*1.37071*1.37023*1.37091*1.36994
11/08/2010 21:00:00*1.37023*1.37008*1.37071*1.36991
11/08/2010 21:05:00*1.37008*1.37036*1.37044*1.3699
11/08/2010 21:10:00*1.37036*1.37033*1.37052*1.37017
11/08/2010 21:15:00*1.37033*1.37088*1.37104*1.37022
11/08/2010 21:20:00*1.37088*1.37168*1.37177*1.37085
11/08/2010 21:25:00*1.37168*1.37167*1.37198*1.37154
11/08/2010 21:30:00*1.37167*1.37159*1.37184*1.37139
11/08/2010 21:35:00*1.37159*1.37142*1.37187*1.37124
11/08/2010 21:40:00*1.37142*1.37135*1.37177*1.37107
11/08/2010 21:45:00*1.37135*1.37126*1.37168*1.37108
11/08/2010 21:50:00*1.37126*1.37173*1.37196*1.37113
11/08/2010 21:55:00*1.37173*1.37172*1.37182*1.37126
11/08/2010 22:00:00*1.37172*1.37219*1.37234*1.37158
11/08/2010 22:05:00*1.37219*1.3717*1.37222*1.37159
11/08/2010 22:10:00*1.3717*1.37168*1.37181*1.37133
11/08/2010 22:15:00*1.37168*1.37155*1.37175*1.37126
11/08/2010 22:20:00*1.37155*1.37145*1.37179*1.37125
11/08/2010 22:25:00*1.37145*1.37112*1.37155*1.37092
11/08/2010 22:30:00*1.37112*1.37115*1.37127*1.37073
11/08/2010 22:35:00*1.37115*1.37083*1.37124*1.37063
11/08/2010 22:40:00*1.37083*1.37015*1.37083*1.37013
11/08/2010 22:45:00*1.37015*1.36986*1.37043*1.36978
11/08/2010 22:50:00*1.36986*1.36999*1.3702*1.36982
11/08/2010 22:55:00*1.36999*1.36995*1.37008*1.3696
11/08/2010 23:00:00*1.36995*1.37003*1.37035*1.36984
11/08/2010 23:05:00*1.37003*1.37002*1.37017*1.36974
11/08/2010 23:10:00*1.37002*1.36991*1.37014*1.36941
11/08/2010 23:15:00*1.36991*1.36963*1.36995*1.36929
11/08/2010 23:20:00*1.36963*1.37072*1.37084*1.36957
11/08/2010 23:25:00*1.37072*1.3711*1.3712*1.37058
11/08/2010 23:30:00*1.3711*1.37091*1.37144*1.37075
11/08/2010 23:35:00*1.37091*1.37099*1.37115*1.37057
11/08/2010 23:40:00*1.37099*1.37058*1.37112*1.37042
11/08/2010 23:45:00*1.37058*1.37041*1.37081*1.37034
11/08/2010 23:50:00*1.37041*1.3709*1.37094*1.37037
11/08/2010 23:55:00*1.3709*1.37064*1.37099*1.37062
11/09/2010 00:00:00*1.37064*1.37113*1.37113*1.37047
11/09/2010 00:05:00*1.37113*1.37088*1.3712*1.37078
11/09/2010 00:10:00*1.37088*1.37035*1.37091*1.36993
11/09/2010 00:15:00*1.37035*1.37047*1.37061*1.3702
11/09/2010 00:20:00*1.37047*1.37053*1.37089*1.37037
11/09/2010 00:25:00*1.37053*1.37075*1.3711*1.37053
11/09/2010 00:30:00*1.37075*1.37084*1.37118*1.37074
11/09/2010 00:35:00*1.37084*1.37087*1.3714*1.37025
11/09/2010 00:40:00*1.37087*1.3709*1.3713*1.3706
11/09/2010 00:45:00*1.3709*1.37194*1.37207*1.37073
11/09/2010 00:50:00*1.37194*1.37214*1.37225*1.37169
11/09/2010 00:55:00*1.37214*1.3721*1.37229*1.37182
11/09/2010 01:00:00*1.3721*1.37213*1.37229*1.37196
11/09/2010 01:05:00*1.37213*1.37223*1.37246*1.37208
11/09/2010 01:10:00*1.37223*1.37206*1.37248*1.372
11/09/2010 01:15:00*1.37206*1.37244*1.37244*1.37175
11/09/2010 01:20:00*1.37244*1.37208*1.37274*1.37204
11/09/2010 01:25:00*1.37208*1.37187*1.37218*1.37175
11/09/2010 01:30:00*1.37187*1.37173*1.37189*1.3715
11/09/2010 01:35:00*1.37173*1.3715*1.37204*1.37111
11/09/2010 01:40:00*1.3715*1.37197*1.37259*1.37135
11/09/2010 01:45:00*1.37197*1.37213*1.37222*1.37176
11/09/2010 01:50:00*1.37213*1.37189*1.37223*1.37175
11/09/2010 01:55:00*1.37189*1.37158*1.37202*1.371
11/09/2010 02:00:00*1.37158*1.37208*1.37262*1.37136
11/09/2010 02:05:00*1.37208*1.37339*1.37361*1.37208
11/09/2010 02:10:00*1.37339*1.37295*1.37353*1.37281
11/09/2010 02:15:00*1.37295*1.37349*1.37367*1.37287
11/09/2010 02:20:00*1.37349*1.37453*1.37483*1.37331
11/09/2010 02:25:00*1.37453*1.37491*1.37559*1.37437
11/09/2010 02:30:00*1.37491*1.37465*1.37534*1.37451
11/09/2010 02:35:00*1.37465*1.37501*1.37507*1.37451
11/09/2010 02:40:00*1.37501*1.37493*1.37627*1.37479
11/09/2010 02:45:00*1.37493*1.37493*1.37521*1.37465
11/09/2010 02:50:00*1.37493*1.37447*1.37493*1.37373
11/09/2010 02:55:00*1.37447*1.37413*1.37465*1.37397
11/09/2010 03:00:00*1.37413*1.37255*1.37423*1.37232
11/09/2010 03:05:00*1.37255*1.37317*1.37332*1.37249
11/09/2010 03:10:00*1.37317*1.37131*1.37361*1.37123
11/09/2010 03:15:00*1.37131*1.37159*1.37227*1.37116
11/09/2010 03:20:00*1.37159*1.37047*1.37191*1.37031
11/09/2010 03:25:00*1.37047*1.37139*1.37167*1.37035
11/09/2010 03:30:00*1.37139*1.37165*1.37225*1.37127
11/09/2010 03:35:00*1.37165*1.37225*1.37226*1.37153
11/09/2010 03:40:00*1.37225*1.3712*1.37247*1.37081
11/09/2010 03:45:00*1.3712*1.37107*1.37133*1.37027
11/09/2010 03:50:00*1.37107*1.37099*1.37143*1.3708
11/09/2010 03:55:00*1.37099*1.37081*1.37138*1.37037
11/09/2010 04:00:00*1.37081*1.37096*1.37169*1.37057
11/09/2010 04:05:00*1.37096*1.36996*1.37126*1.36986
11/09/2010 04:10:00*1.36996*1.37061*1.37096*1.36977
11/09/2010 04:15:00*1.37061*1.37081*1.37103*1.37032
11/09/2010 04:20:00*1.37081*1.37053*1.37128*1.37045
11/09/2010 04:25:00*1.37053*1.36977*1.37061*1.36957
11/09/2010 04:30:00*1.36977*1.36951*1.37007*1.36945
11/09/2010 04:35:00*1.36951*1.36969*1.3699*1.36909
11/09/2010 04:40:00*1.36969*1.36986*1.37054*1.36928
11/09/2010 04:45:00*1.36986*1.36949*1.36998*1.36929
11/09/2010 04:50:00*1.36949*1.37071*1.37079*1.36923
11/09/2010 04:55:00*1.37071*1.37091*1.37133*1.37041
11/09/2010 05:00:00*1.37091*1.37113*1.37139*1.37061
11/09/2010 05:05:00*1.37113*1.37088*1.37159*1.37055
11/09/2010 05:10:00*1.37088*1.37165*1.37191*1.37075
11/09/2010 05:15:00*1.37165*1.37127*1.37201*1.37097
11/09/2010 05:20:00*1.37127*1.37115*1.37183*1.37111
11/09/2010 05:25:00*1.37115*1.37185*1.37199*1.37103
11/09/2010 05:30:00*1.37185*1.37185*1.37233*1.37157
11/09/2010 05:35:00*1.37185*1.37195*1.37211*1.37148
11/09/2010 05:40:00*1.37195*1.37079*1.37201*1.37073
11/09/2010 05:45:00*1.37079*1.37175*1.37182*1.37067
11/09/2010 05:50:00*1.37175*1.37146*1.37175*1.37097
11/09/2010 05:55:00*1.37146*1.37121*1.37171*1.37093
11/09/2010 06:00:00*1.37121*1.37093*1.37139*1.37089
11/09/2010 06:05:00*1.37093*1.37106*1.37109*1.37059
11/09/2010 06:10:00*1.37106*1.37145*1.37146*1.37105
11/09/2010 06:15:00*1.37145*1.37089*1.37145*1.37054
11/09/2010 06:20:00*1.37089*1.37149*1.37175*1.37051
11/09/2010 06:25:00*1.37149*1.37165*1.37189*1.37105
11/09/2010 06:30:00*1.37165*1.37051*1.37172*1.37008
11/09/2010 06:35:00*1.37051*1.36975*1.37057*1.36945
11/09/2010 06:40:00*1.36975*1.37027*1.37031*1.36951
11/09/2010 06:45:00*1.37027*1.37157*1.37167*1.37009
11/09/2010 06:50:00*1.37157*1.37263*1.37277*1.37141
11/09/2010 06:55:00*1.37263*1.37282*1.37303*1.37243
11/09/2010 07:00:00*1.37282*1.37209*1.37285*1.37187
11/09/2010 07:05:00*1.37209*1.37417*1.37425*1.37199
11/09/2010 07:10:00*1.37417*1.37421*1.37441*1.37365
11/09/2010 07:15:00*1.37421*1.37315*1.37422*1.37313
11/09/2010 07:20:00*1.37315*1.37299*1.37321*1.37269
11/09/2010 07:25:00*1.37299*1.37203*1.37311*1.37202
11/09/2010 07:30:00*1.37203*1.37303*1.37307*1.37201
11/09/2010 07:35:00*1.37303*1.37273*1.37316*1.37271
11/09/2010 07:40:00*1.37273*1.37255*1.37277*1.37227
11/09/2010 07:45:00*1.37255*1.37331*1.37339*1.37239
11/09/2010 07:50:00*1.37331*1.37321*1.37355*1.37301
11/09/2010 07:55:00*1.37321*1.37317*1.37356*1.37305
11/09/2010 08:00:00*1.37317*1.37309*1.37351*1.37287
11/09/2010 08:05:00*1.37309*1.37297*1.37351*1.37285
11/09/2010 08:10:00*1.37297*1.37235*1.37297*1.37232
11/09/2010 08:15:00*1.37235*1.37243*1.37259*1.37159
11/09/2010 08:20:00*1.37243*1.37117*1.37269*1.37117
11/09/2010 08:25:00*1.37117*1.37111*1.37145*1.37093
11/09/2010 08:30:00*1.37111*1.3713*1.37137*1.37081
11/09/2010 08:35:00*1.3713*1.37123*1.37171*1.37069
11/09/2010 08:40:00*1.37123*1.37057*1.37123*1.37037
11/09/2010 08:45:00*1.37057*1.37147*1.37151*1.37033
11/09/2010 08:50:00*1.37147*1.37029*1.37147*1.37021
11/09/2010 08:55:00*1.37029*1.37059*1.37073*1.37009
11/09/2010 09:00:00*1.37059*1.37013*1.37062*1.37007
11/09/2010 09:05:00*1.37013*1.37063*1.37081*1.37001
11/09/2010 09:10:00*1.37063*1.37083*1.37121*1.37059
11/09/2010 09:15:00*1.37083*1.37034*1.37115*1.3703
11/09/2010 09:20:00*1.37034*1.37035*1.37057*1.37017
11/09/2010 09:25:00*1.37035*1.37103*1.37125*1.37035
11/09/2010 09:30:00*1.37103*1.37129*1.37143*1.37087
11/09/2010 09:35:00*1.37129*1.37171*1.37221*1.37129
11/09/2010 09:40:00*1.37171*1.37167*1.37213*1.37155
11/09/2010 09:45:00*1.37167*1.37214*1.37214*1.37103
11/09/2010 09:50:00*1.37214*1.37197*1.37219*1.37141
11/09/2010 09:55:00*1.37197*1.37193*1.37225*1.37157
11/09/2010 10:00:00*1.37193*1.37157*1.37253*1.37122
11/09/2010 10:05:00*1.37157*1.37135*1.37203*1.37117
11/09/2010 10:10:00*1.37135*1.37149*1.37174*1.37081
11/09/2010 10:15:00*1.37149*1.37103*1.37166*1.37083
11/09/2010 10:20:00*1.37103*1.37121*1.37125*1.37081
11/09/2010 10:25:00*1.37121*1.37039*1.37121*1.37035
11/09/2010 10:30:00*1.37039*1.37125*1.37136*1.37039
11/09/2010 10:35:00*1.37125*1.37054*1.37133*1.37011
11/09/2010 10:40:00*1.37054*1.37057*1.37077*1.37005
11/09/2010 10:45:00*1.37057*1.37044*1.37073*1.36997
11/09/2010 10:50:00*1.37044*1.37031*1.37091*1.37017
11/09/2010 10:55:00*1.37031*1.37049*1.37089*1.36935
11/09/2010 11:00:00*1.37049*1.37043*1.37053*1.36962
11/09/2010 11:05:00*1.37043*1.36987*1.37055*1.36963
11/09/2010 11:10:00*1.36987*1.36963*1.3701*1.36947
11/09/2010 11:15:00*1.36963*1.36829*1.36969*1.36759
11/09/2010 11:20:00*1.36829*1.36769*1.36843*1.36763
11/09/2010 11:25:00*1.36769*1.36843*1.36866*1.36769
11/09/2010 11:30:00*1.36843*1.36903*1.36903*1.36829
11/09/2010 11:35:00*1.36903*1.36929*1.36973*1.36878
11/09/2010 11:40:00*1.36929*1.36927*1.36949*1.36893
11/09/2010 11:45:00*1.36927*1.36897*1.36933*1.36865
11/09/2010 11:50:00*1.36897*1.36889*1.36911*1.36871
11/09/2010 11:55:00*1.36889*1.36997*1.37003*1.36881
11/09/2010 12:00:00*1.36997*1.37021*1.37047*1.36965
11/09/2010 12:05:00*1.37021*1.3711*1.37121*1.37021
11/09/2010 12:10:00*1.3711*1.37213*1.37226*1.37099
11/09/2010 12:15:00*1.37213*1.37109*1.37225*1.37109
11/09/2010 12:20:00*1.37109*1.37141*1.37145*1.37061
11/09/2010 12:25:00*1.37141*1.37141*1.37161*1.37096
11/09/2010 12:30:00*1.37141*1.37107*1.37157*1.37077
11/09/2010 12:35:00*1.37107*1.37047*1.37111*1.37033
11/09/2010 12:40:00*1.37047*1.37079*1.37097*1.37035
11/09/2010 12:45:00*1.37079*1.37071*1.37133*1.37055
11/09/2010 12:50:00*1.37071*1.37087*1.37116*1.37053
11/09/2010 12:55:00*1.37087*1.37105*1.37163*1.37079
11/09/2010 13:00:00*1.37105*1.37001*1.37129*1.36979
11/09/2010 13:05:00*1.37001*1.36967*1.37029*1.36941
11/09/2010 13:10:00*1.36967*1.36937*1.36971*1.36897
11/09/2010 13:15:00*1.36937*1.36983*1.37043*1.36927
11/09/2010 13:20:00*1.36983*1.37055*1.37079*1.36961
11/09/2010 13:25:00*1.37055*1.37111*1.37141*1.37027
11/09/2010 13:30:00*1.37111*1.37123*1.37123*1.37071
11/09/2010 13:35:00*1.37123*1.37081*1.37127*1.37063
11/09/2010 13:40:00*1.37081*1.37069*1.37109*1.37043
11/09/2010 13:45:00*1.37069*1.37163*1.37297*1.37061
11/09/2010 13:50:00*1.37163*1.37155*1.37235*1.37101
11/09/2010 13:55:00*1.37155*1.37102*1.37183*1.37065
11/09/2010 14:00:00*1.37102*1.37114*1.37117*1.37064
11/09/2010 14:05:00*1.37114*1.37023*1.37119*1.37007
11/09/2010 14:10:00*1.37023*1.37067*1.37088*1.37005
11/09/2010 14:15:00*1.37067*1.37089*1.37101*1.37051
11/09/2010 14:20:00*1.37089*1.37149*1.37158*1.37063
11/09/2010 14:25:00*1.37149*1.37255*1.37255*1.37143
11/09/2010 14:30:00*1.37255*1.37225*1.37262*1.37179
11/09/2010 14:35:00*1.37225*1.37155*1.37232*1.37127
11/09/2010 14:40:00*1.37155*1.37152*1.37169*1.37129
11/09/2010 14:45:00*1.37152*1.37159*1.37192*1.37135
11/09/2010 14:50:00*1.37159*1.37125*1.37191*1.37101
11/09/2010 14:55:00*1.37125*1.37145*1.37149*1.37077
11/09/2010 15:00:00*1.37145*1.37153*1.372*1.37131
11/09/2010 15:05:00*1.37153*1.37207*1.37255*1.37153
11/09/2010 15:10:00*1.37207*1.37223*1.37232*1.37189
11/09/2010 15:15:00*1.37223*1.37028*1.37275*1.36988
11/09/2010 15:20:00*1.37028*1.37006*1.37101*1.37006
11/09/2010 15:25:00*1.37006*1.37211*1.37219*1.37006
11/09/2010 15:30:00*1.37211*1.3729*1.37316*1.37166
11/09/2010 15:35:00*1.3729*1.37319*1.3742*1.37275
11/09/2010 15:40:00*1.37319*1.37323*1.37453*1.37295
11/09/2010 15:45:00*1.37323*1.37478*1.3753*1.37296
11/09/2010 15:50:00*1.37478*1.37364*1.37497*1.37332
11/09/2010 15:55:00*1.37364*1.37443*1.37467*1.37318
11/09/2010 16:00:00*1.37443*1.3731*1.37462*1.37296
11/09/2010 16:05:00*1.3731*1.37326*1.37346*1.37284
11/09/2010 16:10:00*1.37326*1.37274*1.37334*1.37265
11/09/2010 16:15:00*1.37274*1.37326*1.37326*1.37252
11/09/2010 16:20:00*1.37326*1.37338*1.37384*1.37317
11/09/2010 16:25:00*1.37338*1.37328*1.37347*1.37303
11/09/2010 16:30:00*1.37328*1.37274*1.37343*1.37271
11/09/2010 16:35:00*1.37274*1.37272*1.37326*1.37266
11/09/2010 16:40:00*1.37272*1.37211*1.37284*1.37196
11/09/2010 16:45:00*1.37211*1.37206*1.37223*1.37186
11/09/2010 16:50:00*1.37206*1.3721*1.37221*1.37151
11/09/2010 16:55:00*1.3721*1.37145*1.37223*1.37131
11/09/2010 17:00:00*1.37145*1.37215*1.37215*1.3714
