11/07/2010 17:05:00*1.38349*1.38329*1.38349*1.38319
11/07/2010 17:10:00*1.38329*1.38416*1.38453*1.38329
11/07/2010 17:15:00*1.38416*1.38463*1.38466*1.38416
11/07/2010 17:20:00*1.38463*1.38528*1.38531*1.38443
11/07/2010 17:25:00*1.38528*1.38502*1.38539*1.38494
11/07/2010 17:30:00*1.38502*1.38534*1.38557*1.3849
11/07/2010 17:35:00*1.38534*1.38503*1.38534*1.38503
11/07/2010 17:40:00*1.38503*1.38517*1.38548*1.38485
11/07/2010 17:45:00*1.38517*1.38499*1.38532*1.38499
11/07/2010 17:50:00*1.38499*1.38508*1.38517*1.38475
11/07/2010 17:55:00*1.38508*1.38487*1.38532*1.38475
11/07/2010 18:00:00*1.38487*1.38523*1.38584*1.38482
11/07/2010 18:05:00*1.38523*1.38485*1.38544*1.38445
11/07/2010 18:10:00*1.38485*1.38488*1.38497*1.38449
11/07/2010 18:15:00*1.38488*1.38502*1.38514*1.38484
11/07/2010 18:20:00*1.38502*1.3846*1.38523*1.38444
11/07/2010 18:25:00*1.3846*1.38425*1.3849*1.38405
11/07/2010 18:30:00*1.38425*1.38376*1.38431*1.38376
11/07/2010 18:35:00*1.38376*1.38409*1.38415*1.38362
11/07/2010 18:40:00*1.38409*1.38365*1.3841*1.38338
11/07/2010 18:45:00*1.38365*1.38329*1.38395*1.38266
11/07/2010 18:50:00*1.38329*1.38287*1.3833*1.38272
11/07/2010 18:55:00*1.38287*1.38361*1.38368*1.38281
11/07/2010 19:00:00*1.38361*1.38467*1.38525*1.38358
11/07/2010 19:05:00*1.38467*1.38483*1.38589*1.38453
11/07/2010 19:10:00*1.38483*1.38499*1.38542*1.38469
11/07/2010 19:15:00*1.38499*1.38475*1.38518*1.38459
11/07/2010 19:20:00*1.38475*1.38459*1.38479*1.38435
11/07/2010 19:25:00*1.38459*1.38419*1.38486*1.38384
11/07/2010 19:30:00*1.38419*1.38399*1.38449*1.38392
11/07/2010 19:35:00*1.38399*1.38333*1.38399*1.38298
11/07/2010 19:40:00*1.38333*1.38389*1.38399*1.38316
11/07/2010 19:45:00*1.38389*1.38413*1.38433*1.38386
11/07/2010 19:50:00*1.38413*1.38451*1.38492*1.38413
11/07/2010 19:55:00*1.38451*1.38509*1.38509*1.38406
11/07/2010 20:00:00*1.38509*1.38445*1.38509*1.38426
11/07/2010 20:05:00*1.38445*1.38459*1.3848*1.38421
11/07/2010 20:10:00*1.38459*1.38454*1.38492*1.38439
11/07/2010 20:15:00*1.38454*1.38496*1.38514*1.38444
11/07/2010 20:20:00*1.38496*1.3847*1.38505*1.38414
11/07/2010 20:25:00*1.3847*1.38575*1.38579*1.38452
11/07/2010 20:30:00*1.38575*1.38517*1.38575*1.38504
11/07/2010 20:35:00*1.38517*1.38554*1.38603*1.38508
11/07/2010 20:40:00*1.38554*1.38554*1.38575*1.38479
11/07/2010 20:45:00*1.38554*1.38513*1.38554*1.3847
11/07/2010 20:50:00*1.38513*1.38476*1.38553*1.38464
11/07/2010 20:55:00*1.38476*1.38242*1.38494*1.38232
11/07/2010 21:00:00*1.38242*1.38248*1.3831*1.38187
11/07/2010 21:05:00*1.38248*1.38158*1.38291*1.38077
11/07/2010 21:10:00*1.38158*1.38249*1.38291*1.3814
11/07/2010 21:15:00*1.38249*1.3825*1.38273*1.38225
11/07/2010 21:20:00*1.3825*1.38078*1.38254*1.38031
11/07/2010 21:25:00*1.38078*1.37937*1.38083*1.37881
11/07/2010 21:30:00*1.37937*1.37925*1.38*1.37915
11/07/2010 21:35:00*1.37925*1.37902*1.37951*1.37899
11/07/2010 21:40:00*1.37902*1.37932*1.37946*1.37865
11/07/2010 21:45:00*1.37932*1.37914*1.37938*1.37853
11/07/2010 21:50:00*1.37914*1.38006*1.38009*1.37889
11/07/2010 21:55:00*1.38006*1.37956*1.38031*1.37936
11/07/2010 22:00:00*1.37956*1.37921*1.37962*1.37909
11/07/2010 22:05:00*1.37921*1.37932*1.37952*1.37912
11/07/2010 22:10:00*1.37932*1.37935*1.37947*1.37915
11/07/2010 22:15:00*1.37935*1.37886*1.37935*1.37868
11/07/2010 22:20:00*1.37886*1.37896*1.37915*1.37869
11/07/2010 22:25:00*1.37896*1.37852*1.37897*1.37848
11/07/2010 22:30:00*1.37852*1.37895*1.37921*1.37842
11/07/2010 22:35:00*1.37895*1.37885*1.37937*1.37883
11/07/2010 22:40:00*1.37885*1.37919*1.37939*1.37882
11/07/2010 22:45:00*1.37919*1.37876*1.37922*1.37867
11/07/2010 22:50:00*1.37876*1.37884*1.37901*1.37858
11/07/2010 22:55:00*1.37884*1.37854*1.37907*1.37843
11/07/2010 23:00:00*1.37854*1.37857*1.37884*1.37799
11/07/2010 23:05:00*1.37857*1.37793*1.37858*1.37788
11/07/2010 23:10:00*1.37793*1.37832*1.37853*1.37778
11/07/2010 23:15:00*1.37832*1.37784*1.37846*1.37784
11/07/2010 23:20:00*1.37784*1.37767*1.3779*1.37737
11/07/2010 23:25:00*1.37767*1.37799*1.37799*1.3776
11/07/2010 23:30:00*1.37799*1.37698*1.37799*1.37675
11/07/2010 23:35:00*1.37698*1.37744*1.37762*1.37685
11/07/2010 23:40:00*1.37744*1.37801*1.37801*1.37737
11/07/2010 23:45:00*1.37801*1.37787*1.37826*1.37772
11/07/2010 23:50:00*1.37787*1.37782*1.37816*1.37777
11/07/2010 23:55:00*1.37782*1.3775*1.37805*1.3775
11/08/2010 00:00:00*1.3775*1.37693*1.37759*1.37671
11/08/2010 00:05:00*1.37693*1.37696*1.37701*1.37664
11/08/2010 00:10:00*1.37696*1.37646*1.37709*1.37636
11/08/2010 00:15:00*1.37646*1.37627*1.37681*1.37579
11/08/2010 00:20:00*1.37627*1.37656*1.3767*1.37607
11/08/2010 00:25:00*1.37656*1.37677*1.37697*1.3765
11/08/2010 00:30:00*1.37677*1.37692*1.37703*1.37659
11/08/2010 00:35:00*1.37692*1.37679*1.37709*1.37644
11/08/2010 00:40:00*1.37679*1.37665*1.37683*1.37657
11/08/2010 00:45:00*1.37665*1.3765*1.3768*1.37637
11/08/2010 00:50:00*1.3765*1.37722*1.37762*1.37639
11/08/2010 00:55:00*1.37722*1.37717*1.37746*1.37713
11/08/2010 01:00:00*1.37717*1.37647*1.37726*1.37602
11/08/2010 01:05:00*1.37647*1.37726*1.37735*1.37621
11/08/2010 01:10:00*1.37726*1.37767*1.37783*1.37713
11/08/2010 01:15:00*1.37767*1.37802*1.37825*1.37727
11/08/2010 01:20:00*1.37802*1.37839*1.37848*1.37773
11/08/2010 01:25:00*1.37839*1.37841*1.37879*1.37812
11/08/2010 01:30:00*1.37841*1.37896*1.37911*1.37841
11/08/2010 01:35:00*1.37896*1.37929*1.37954*1.37879
11/08/2010 01:40:00*1.37929*1.37884*1.37929*1.37833
11/08/2010 01:45:00*1.37884*1.3774*1.37915*1.37712
11/08/2010 01:50:00*1.3774*1.37776*1.37779*1.37698
11/08/2010 01:55:00*1.37776*1.37714*1.37779*1.37679
11/08/2010 02:00:00*1.37714*1.37692*1.37755*1.37684
11/08/2010 02:05:00*1.37692*1.3771*1.37735*1.37646
11/08/2010 02:10:00*1.3771*1.37776*1.37799*1.37702
11/08/2010 02:15:00*1.37776*1.37823*1.37839*1.37749
11/08/2010 02:20:00*1.37823*1.37876*1.37891*1.37802
11/08/2010 02:25:00*1.37876*1.37838*1.37912*1.37816
11/08/2010 02:30:00*1.37838*1.37845*1.37912*1.37838
11/08/2010 02:35:00*1.37845*1.37939*1.37949*1.37826
11/08/2010 02:40:00*1.37939*1.37896*1.37984*1.37885
11/08/2010 02:45:00*1.37896*1.37886*1.37934*1.3787
11/08/2010 02:50:00*1.37886*1.37826*1.37895*1.37815
11/08/2010 02:55:00*1.37826*1.3776*1.37868*1.37727
11/08/2010 03:00:00*1.3776*1.37721*1.37802*1.37716
11/08/2010 03:05:00*1.37721*1.37678*1.37791*1.37671
11/08/2010 03:10:00*1.37678*1.3761*1.3771*1.376
11/08/2010 03:15:00*1.3761*1.37661*1.37674*1.37605
11/08/2010 03:20:00*1.37661*1.37657*1.37681*1.37616
11/08/2010 03:25:00*1.37657*1.37759*1.37763*1.37657
11/08/2010 03:30:00*1.37759*1.37742*1.37778*1.37717
11/08/2010 03:35:00*1.37742*1.37764*1.37772*1.37715
11/08/2010 03:40:00*1.37764*1.37792*1.37809*1.37731
11/08/2010 03:45:00*1.37792*1.37805*1.37821*1.37774
11/08/2010 03:50:00*1.37805*1.378*1.37814*1.37782
11/08/2010 03:55:00*1.378*1.3775*1.37832*1.3775
11/08/2010 04:00:00*1.3775*1.37865*1.37873*1.3775
11/08/2010 04:05:00*1.37865*1.37813*1.37886*1.37793
11/08/2010 04:10:00*1.37813*1.37903*1.37929*1.37805
11/08/2010 04:15:00*1.37903*1.3781*1.37938*1.3781
11/08/2010 04:20:00*1.3781*1.37656*1.37823*1.3764
11/08/2010 04:25:00*1.37656*1.37642*1.37754*1.37642
11/08/2010 04:30:00*1.37642*1.37658*1.37728*1.37642
11/08/2010 04:35:00*1.37658*1.37802*1.37816*1.37655
11/08/2010 04:40:00*1.37802*1.37725*1.37816*1.37718
11/08/2010 04:45:00*1.37725*1.37784*1.37784*1.37704
11/08/2010 04:50:00*1.37784*1.37754*1.37816*1.37754
11/08/2010 04:55:00*1.37754*1.37731*1.37779*1.37721
11/08/2010 05:00:00*1.37731*1.37718*1.37772*1.37718
11/08/2010 05:05:00*1.37718*1.37769*1.37795*1.37718
11/08/2010 05:10:00*1.37769*1.37732*1.37784*1.37684
11/08/2010 05:15:00*1.37732*1.37744*1.37753*1.37659
11/08/2010 05:20:00*1.37744*1.37725*1.37755*1.37692
11/08/2010 05:25:00*1.37725*1.37762*1.37799*1.37712
11/08/2010 05:30:00*1.37762*1.37753*1.37785*1.37693
11/08/2010 05:35:00*1.37753*1.377*1.37785*1.37614
11/08/2010 05:40:00*1.377*1.37742*1.37756*1.37685
11/08/2010 05:45:00*1.37742*1.37685*1.37778*1.37675
11/08/2010 05:50:00*1.37685*1.37698*1.37727*1.37617
11/08/2010 05:55:00*1.37698*1.37726*1.37744*1.37689
11/08/2010 06:00:00*1.37726*1.37679*1.3776*1.3764
11/08/2010 06:05:00*1.37679*1.37635*1.37837*1.3762
11/08/2010 06:10:00*1.37635*1.37657*1.37681*1.37581
11/08/2010 06:15:00*1.37657*1.37738*1.37742*1.37646
11/08/2010 06:20:00*1.37738*1.37689*1.3778*1.37686
11/08/2010 06:25:00*1.37689*1.3756*1.37758*1.37556
11/08/2010 06:30:00*1.3756*1.3763*1.37645*1.37534
11/08/2010 06:35:00*1.3763*1.37679*1.37704*1.37619
11/08/2010 06:40:00*1.37679*1.37699*1.37713*1.37665
11/08/2010 06:45:00*1.37699*1.37679*1.37703*1.37652
11/08/2010 06:50:00*1.37679*1.37658*1.37737*1.37641
11/08/2010 06:55:00*1.37658*1.37612*1.37669*1.37594
11/08/2010 07:00:00*1.37612*1.37655*1.37686*1.37604
11/08/2010 07:05:00*1.37655*1.37671*1.37731*1.37654
11/08/2010 07:10:00*1.37671*1.37699*1.37739*1.37657
11/08/2010 07:15:00*1.37699*1.37699*1.37737*1.37677
11/08/2010 07:20:00*1.37699*1.37631*1.37723*1.37631
11/08/2010 07:25:00*1.37631*1.37621*1.37643*1.37607
11/08/2010 07:30:00*1.37621*1.37631*1.37656*1.37607
11/08/2010 07:35:00*1.37631*1.37679*1.37681*1.37615
11/08/2010 07:40:00*1.37679*1.37693*1.37721*1.37657
11/08/2010 07:45:00*1.37693*1.37654*1.37701*1.37625
11/08/2010 07:50:00*1.37654*1.37719*1.37735*1.37644
11/08/2010 07:55:00*1.37719*1.37653*1.37731*1.37637
11/08/2010 08:00:00*1.37653*1.37683*1.37693*1.37643
11/08/2010 08:05:00*1.37683*1.37687*1.37715*1.37663
11/08/2010 08:10:00*1.37687*1.37694*1.37697*1.37655
11/08/2010 08:15:00*1.37694*1.37686*1.37727*1.37665
11/08/2010 08:20:00*1.37686*1.37725*1.37733*1.37685
11/08/2010 08:25:00*1.37725*1.37761*1.37767*1.37683
11/08/2010 08:30:00*1.37761*1.37791*1.37791*1.37715
11/08/2010 08:35:00*1.37791*1.37879*1.37888*1.37785
11/08/2010 08:40:00*1.37879*1.37904*1.37925*1.37859
11/08/2010 08:45:00*1.37904*1.37947*1.38011*1.37891
11/08/2010 08:50:00*1.37947*1.38*1.38009*1.37935
11/08/2010 08:55:00*1.38*1.37913*1.38017*1.37909
11/08/2010 09:00:00*1.37913*1.37923*1.3796*1.37891
11/08/2010 09:05:00*1.37923*1.38011*1.38033*1.37913
11/08/2010 09:10:00*1.38011*1.38009*1.38042*1.37948
11/08/2010 09:15:00*1.38009*1.38015*1.38031*1.37979
11/08/2010 09:20:00*1.38015*1.38005*1.38025*1.37985
11/08/2010 09:25:00*1.38005*1.38017*1.38039*1.37997
11/08/2010 09:30:00*1.38017*1.37951*1.38017*1.37941
11/08/2010 09:35:00*1.37951*1.37995*1.38035*1.37943
11/08/2010 09:40:00*1.37995*1.37973*1.38001*1.37951
11/08/2010 09:45:00*1.37973*1.37982*1.38013*1.37953
11/08/2010 09:50:00*1.37982*1.37917*1.38037*1.37896
11/08/2010 09:55:00*1.37917*1.37783*1.37923*1.37777
11/08/2010 10:00:00*1.37783*1.37847*1.37851*1.37759
11/08/2010 10:05:00*1.37847*1.37673*1.37849*1.37663
11/08/2010 10:10:00*1.37673*1.37777*1.37807*1.37639
11/08/2010 10:15:00*1.37777*1.37824*1.37827*1.37742
11/08/2010 10:20:00*1.37824*1.37833*1.37833*1.37755
11/08/2010 10:25:00*1.37833*1.37784*1.37845*1.3777
11/08/2010 10:30:00*1.37784*1.37753*1.37847*1.37747
11/08/2010 10:35:00*1.37753*1.37675*1.37755*1.37639
11/08/2010 10:40:00*1.37675*1.37715*1.37723*1.37661
11/08/2010 10:45:00*1.37715*1.37733*1.37767*1.37699
11/08/2010 10:50:00*1.37733*1.377*1.37738*1.3767
11/08/2010 10:55:00*1.377*1.37726*1.37734*1.37677
11/08/2010 11:00:00*1.37726*1.37608*1.37727*1.37597
11/08/2010 11:05:00*1.37608*1.37543*1.37643*1.3753
11/08/2010 11:10:00*1.37543*1.37609*1.37632*1.37525
11/08/2010 11:15:00*1.37609*1.37619*1.37642*1.37597
11/08/2010 11:20:00*1.37619*1.37563*1.37627*1.37543
11/08/2010 11:25:00*1.37563*1.3758*1.37611*1.37503
11/08/2010 11:30:00*1.3758*1.37533*1.37585*1.37511
11/08/2010 11:35:00*1.37533*1.37543*1.37561*1.37493
11/08/2010 11:40:00*1.37543*1.37547*1.37608*1.37533
11/08/2010 11:45:00*1.37547*1.37513*1.37555*1.37502
11/08/2010 11:50:00*1.37513*1.37489*1.37541*1.37469
11/08/2010 11:55:00*1.37489*1.37435*1.37495*1.37381
11/08/2010 12:00:00*1.37435*1.37429*1.37469*1.37377
11/08/2010 12:05:00*1.37429*1.37437*1.37468*1.37381
11/08/2010 12:10:00*1.37437*1.37461*1.37489*1.37423
11/08/2010 12:15:00*1.37461*1.37455*1.37467*1.37411
11/08/2010 12:20:00*1.37455*1.37445*1.37505*1.37445
11/08/2010 12:25:00*1.37445*1.37451*1.37501*1.37437
11/08/2010 12:30:00*1.37451*1.37441*1.37471*1.37423
11/08/2010 12:35:00*1.37441*1.375*1.37519*1.37421
11/08/2010 12:40:00*1.375*1.37488*1.375*1.37455
11/08/2010 12:45:00*1.37488*1.37473*1.37525*1.37461
11/08/2010 12:50:00*1.37473*1.37521*1.37521*1.37456
11/08/2010 12:55:00*1.37521*1.37547*1.37565*1.37521
11/08/2010 13:00:00*1.37547*1.37475*1.37549*1.37467
11/08/2010 13:05:00*1.37475*1.37525*1.37529*1.37473
11/08/2010 13:10:00*1.37525*1.37487*1.37537*1.37479
11/08/2010 13:15:00*1.37487*1.37495*1.37517*1.37477
11/08/2010 13:20:00*1.37495*1.37538*1.3755*1.37485
11/08/2010 13:25:00*1.37538*1.37559*1.37592*1.37535
11/08/2010 13:30:00*1.37559*1.37572*1.3758*1.37541
11/08/2010 13:35:00*1.37572*1.37579*1.37598*1.37545
11/08/2010 13:40:00*1.37579*1.37541*1.37581*1.37539
11/08/2010 13:45:00*1.37541*1.37561*1.37569*1.37537
11/08/2010 13:50:00*1.37561*1.37575*1.37587*1.37537
11/08/2010 13:55:00*1.37575*1.37553*1.37579*1.37536
11/08/2010 14:00:00*1.37553*1.37564*1.3757*1.37529
11/08/2010 14:05:00*1.37564*1.37527*1.37568*1.37513
11/08/2010 14:10:00*1.37527*1.37529*1.37553*1.37509
11/08/2010 14:15:00*1.37529*1.37473*1.37535*1.37469
11/08/2010 14:20:00*1.37473*1.37409*1.37479*1.37393
11/08/2010 14:25:00*1.37409*1.37423*1.37439*1.37401
11/08/2010 14:30:00*1.37423*1.37385*1.37433*1.37355
11/08/2010 14:35:00*1.37385*1.37377*1.37415*1.37362
11/08/2010 14:40:00*1.37377*1.37325*1.37393*1.37315
11/08/2010 14:45:00*1.37325*1.37362*1.37379*1.37321
11/08/2010 14:50:00*1.37362*1.37387*1.37397*1.37358
11/08/2010 14:55:00*1.37387*1.37365*1.37408*1.37365
11/08/2010 15:00:00*1.37365*1.37315*1.37407*1.37311
11/08/2010 15:05:00*1.37315*1.3736*1.37363*1.37309
11/08/2010 15:10:00*1.3736*1.37352*1.37369*1.37335
11/08/2010 15:15:00*1.37352*1.37291*1.37354*1.37274
11/08/2010 15:20:00*1.37291*1.3728*1.37306*1.37276
11/08/2010 15:25:00*1.3728*1.37268*1.3729*1.37251
11/08/2010 15:30:00*1.37268*1.37263*1.37293*1.37249
11/08/2010 15:35:00*1.37263*1.37233*1.37263*1.37218
11/08/2010 15:40:00*1.37233*1.37259*1.37283*1.37224
11/08/2010 15:45:00*1.37259*1.37259*1.37279*1.37246
11/08/2010 15:50:00*1.37259*1.37286*1.37301*1.37239
11/08/2010 15:55:00*1.37286*1.37328*1.37338*1.37276
11/08/2010 16:00:00*1.37328*1.37344*1.37346*1.373
11/08/2010 16:05:00*1.37344*1.37362*1.37369*1.37334
11/08/2010 16:10:00*1.37362*1.3735*1.37397*1.37334
11/08/2010 16:15:00*1.3735*1.37384*1.37399*1.3735
11/08/2010 16:20:00*1.37384*1.3736*1.37393*1.3734
11/08/2010 16:25:00*1.3736*1.37331*1.3736*1.37309
11/08/2010 16:30:00*1.37331*1.37331*1.37399*1.37311
11/08/2010 16:35:00*1.37331*1.37396*1.37437*1.37331
11/08/2010 16:40:00*1.37396*1.37401*1.37437*1.37367
11/08/2010 16:45:00*1.37401*1.37398*1.37452*1.37389
11/08/2010 16:50:00*1.37398*1.37418*1.37418*1.37339
11/08/2010 16:55:00*1.37418*1.37374*1.37424*1.37368
11/08/2010 17:00:00*1.37374*1.37308*1.37395*1.37295
