11/07/2010 16:40:00*1.38249*1.38259*1.38309*1.38239
11/07/2010 16:55:00*1.38299*1.38259*1.38299*1.38239
11/07/2010 17:00:00*1.38259*1.38349*1.38349*1.38259
