11/04/2010 17:05:00*1.39969*1.3995*1.4002*1.39913
11/04/2010 17:10:00*1.3995*1.39969*1.39992*1.39938
11/04/2010 17:15:00*1.39969*1.40003*1.40024*1.39933
11/04/2010 17:20:00*1.40003*1.39981*1.40017*1.39924
11/04/2010 17:25:00*1.39981*1.4003*1.40049*1.39965
11/04/2010 17:30:00*1.4003*1.40009*1.40067*1.40009
11/04/2010 17:35:00*1.40009*1.4002*1.40025*1.39929
11/04/2010 17:40:00*1.4002*1.40066*1.40101*1.39963
11/04/2010 17:45:00*1.40066*1.40084*1.40135*1.40034
11/04/2010 17:50:00*1.40084*1.40067*1.40101*1.4006
11/04/2010 17:55:00*1.40067*1.40059*1.40103*1.39988
11/04/2010 18:00:00*1.40059*1.40048*1.40075*1.40044
11/04/2010 18:05:00*1.40048*1.4005*1.40058*1.40033
11/04/2010 18:10:00*1.4005*1.40067*1.4009*1.4005
11/04/2010 18:15:00*1.40067*1.40059*1.40069*1.40049
11/04/2010 18:20:00*1.40059*1.40084*1.40098*1.40054
11/04/2010 18:25:00*1.40084*1.40105*1.4012*1.40059
11/04/2010 18:30:00*1.40105*1.40038*1.4011*1.40038
11/04/2010 18:35:00*1.40038*1.40021*1.40057*1.40017
11/04/2010 18:40:00*1.40021*1.40021*1.40023*1.40014
11/04/2010 18:45:00*1.40021*1.40017*1.40026*1.40011
11/04/2010 18:50:00*1.40017*1.40001*1.4003*1.39996
11/04/2010 18:55:00*1.40001*1.40025*1.40032*1.40001
11/04/2010 19:00:00*1.40025*1.4001*1.40036*1.39998
11/04/2010 19:05:00*1.4001*1.39935*1.40011*1.39912
11/04/2010 19:10:00*1.39935*1.40002*1.40007*1.39931
11/04/2010 19:15:00*1.40002*1.39993*1.40032*1.3998
11/04/2010 19:20:00*1.39993*1.40007*1.40036*1.3999
11/04/2010 19:25:00*1.40007*1.40052*1.40052*1.39986
11/04/2010 19:30:00*1.40052*1.40084*1.40084*1.40046
11/04/2010 19:35:00*1.40084*1.40208*1.4033*1.40063
11/04/2010 19:40:00*1.40208*1.40151*1.40208*1.40123
11/04/2010 19:45:00*1.40151*1.40096*1.4016*1.40083
11/04/2010 19:50:00*1.40096*1.40116*1.40119*1.40055
11/04/2010 19:55:00*1.40116*1.40113*1.40158*1.40095
11/04/2010 20:00:00*1.40113*1.40097*1.40129*1.40077
11/04/2010 20:05:00*1.40097*1.40033*1.40105*1.40031
11/04/2010 20:10:00*1.40033*1.40069*1.40111*1.40031
11/04/2010 20:15:00*1.40069*1.40091*1.40118*1.40061
11/04/2010 20:20:00*1.40091*1.40088*1.40119*1.40056
11/04/2010 20:25:00*1.40088*1.40067*1.4012*1.40067
11/04/2010 20:30:00*1.40067*1.4005*1.40125*1.4005
11/04/2010 20:35:00*1.4005*1.40133*1.40216*1.40008
11/04/2010 20:40:00*1.40133*1.40213*1.40225*1.40125
11/04/2010 20:45:00*1.40213*1.40157*1.40225*1.40133
11/04/2010 20:50:00*1.40157*1.40121*1.40157*1.40086
11/04/2010 20:55:00*1.40121*1.4016*1.402*1.40108
11/04/2010 21:00:00*1.4016*1.40183*1.40228*1.40124
11/04/2010 21:05:00*1.40183*1.40168*1.40203*1.4015
11/04/2010 21:10:00*1.40168*1.40152*1.40168*1.40113
11/04/2010 21:15:00*1.40152*1.40127*1.40152*1.40102
11/04/2010 21:20:00*1.40127*1.40117*1.40148*1.40069
11/04/2010 21:25:00*1.40117*1.4017*1.40189*1.40101
11/04/2010 21:30:00*1.4017*1.40181*1.40198*1.40165
11/04/2010 21:35:00*1.40181*1.40134*1.4019*1.40132
11/04/2010 21:40:00*1.40134*1.40116*1.40141*1.40082
11/04/2010 21:45:00*1.40116*1.40107*1.40143*1.40097
11/04/2010 21:50:00*1.40107*1.40144*1.40169*1.40105
11/04/2010 21:55:00*1.40144*1.40171*1.40171*1.40122
11/04/2010 22:00:00*1.40171*1.40103*1.40173*1.40098
11/04/2010 22:05:00*1.40103*1.40102*1.40106*1.40088
11/04/2010 22:10:00*1.40102*1.40123*1.40131*1.40098
11/04/2010 22:15:00*1.40123*1.40077*1.40126*1.40076
11/04/2010 22:20:00*1.40077*1.4013*1.40146*1.40076
11/04/2010 22:25:00*1.4013*1.40128*1.40131*1.40116
11/04/2010 22:30:00*1.40128*1.40153*1.4018*1.40122
11/04/2010 22:35:00*1.40153*1.40123*1.4016*1.40123
11/04/2010 22:40:00*1.40123*1.40046*1.40138*1.40035
11/04/2010 22:45:00*1.40046*1.4005*1.40058*1.40031
11/04/2010 22:50:00*1.4005*1.4002*1.40078*1.39999
11/04/2010 22:55:00*1.4002*1.40025*1.40029*1.40009
11/04/2010 23:00:00*1.40025*1.40054*1.4006*1.40018
11/04/2010 23:05:00*1.40054*1.40037*1.40084*1.40015
11/04/2010 23:10:00*1.40037*1.40001*1.40072*1.39986
11/04/2010 23:15:00*1.40001*1.39982*1.40004*1.39961
11/04/2010 23:20:00*1.39982*1.39934*1.39992*1.39933
11/04/2010 23:25:00*1.39934*1.39946*1.39975*1.39933
11/04/2010 23:30:00*1.39946*1.39936*1.39974*1.39918
11/04/2010 23:35:00*1.39936*1.3996*1.39984*1.39932
11/04/2010 23:40:00*1.3996*1.39965*1.39984*1.39939
11/04/2010 23:45:00*1.39965*1.40009*1.40025*1.39965
11/04/2010 23:50:00*1.40009*1.39943*1.40014*1.39937
11/04/2010 23:55:00*1.39943*1.39916*1.39965*1.39905
11/05/2010 00:00:00*1.39916*1.39864*1.3993*1.39857
11/05/2010 00:05:00*1.39864*1.39904*1.39904*1.39842
11/05/2010 00:10:00*1.39904*1.39921*1.39936*1.39884
11/05/2010 00:15:00*1.39921*1.39877*1.39932*1.39867
11/05/2010 00:20:00*1.39877*1.39884*1.399*1.39862
11/05/2010 00:25:00*1.39884*1.3987*1.39899*1.39858
11/05/2010 00:30:00*1.3987*1.39862*1.39901*1.39821
11/05/2010 00:35:00*1.39862*1.39834*1.39865*1.39802
11/05/2010 00:40:00*1.39834*1.39841*1.39863*1.3981
11/05/2010 00:45:00*1.39841*1.39875*1.3991*1.39839
11/05/2010 00:50:00*1.39875*1.39906*1.39914*1.39875
11/05/2010 00:55:00*1.39906*1.39891*1.39925*1.39861
11/05/2010 01:00:00*1.39891*1.39818*1.39902*1.39773
11/05/2010 01:05:00*1.39818*1.39834*1.39871*1.39784
11/05/2010 01:10:00*1.39834*1.39869*1.39877*1.39827
11/05/2010 01:15:00*1.39869*1.39875*1.39885*1.39849
11/05/2010 01:20:00*1.39875*1.39888*1.39895*1.39866
11/05/2010 01:25:00*1.39888*1.39912*1.39922*1.39849
11/05/2010 01:30:00*1.39912*1.39982*1.40012*1.39903
11/05/2010 01:35:00*1.39982*1.39976*1.40009*1.39958
11/05/2010 01:40:00*1.39976*1.39976*1.39989*1.39952
11/05/2010 01:45:00*1.39976*1.39987*1.40018*1.39968
11/05/2010 01:50:00*1.39987*1.3999*1.39996*1.39976
11/05/2010 01:55:00*1.3999*1.39968*1.39995*1.39943
11/05/2010 02:00:00*1.39968*1.3989*1.39968*1.39877
11/05/2010 02:05:00*1.3989*1.39931*1.39947*1.39852
11/05/2010 02:10:00*1.39931*1.39873*1.39931*1.39839
11/05/2010 02:15:00*1.39873*1.39877*1.39904*1.39868
11/05/2010 02:20:00*1.39877*1.39877*1.39895*1.39837
11/05/2010 02:25:00*1.39877*1.39893*1.39906*1.39871
11/05/2010 02:30:00*1.39893*1.39952*1.39962*1.39884
11/05/2010 02:35:00*1.39952*1.39926*1.39963*1.39908
11/05/2010 02:40:00*1.39926*1.39859*1.39936*1.39851
11/05/2010 02:45:00*1.39859*1.39931*1.39962*1.39856
11/05/2010 02:50:00*1.39931*1.39895*1.39931*1.3984
11/05/2010 02:55:00*1.39895*1.39823*1.39904*1.39823
11/05/2010 03:00:00*1.39823*1.39814*1.39841*1.39787
11/05/2010 03:05:00*1.39814*1.39905*1.39931*1.39803
11/05/2010 03:10:00*1.39905*1.39927*1.39931*1.39853
11/05/2010 03:15:00*1.39927*1.39903*1.39955*1.39903
11/05/2010 03:20:00*1.39903*1.39791*1.39919*1.39756
11/05/2010 03:25:00*1.39791*1.39793*1.39817*1.39735
11/05/2010 03:30:00*1.39793*1.39756*1.39793*1.3973
11/05/2010 03:35:00*1.39756*1.39727*1.39763*1.3971
11/05/2010 03:40:00*1.39727*1.39623*1.39729*1.39605
11/05/2010 03:45:00*1.39623*1.39612*1.39676*1.39603
11/05/2010 03:50:00*1.39612*1.39709*1.39729*1.39597
11/05/2010 03:55:00*1.39709*1.39702*1.39749*1.39688
11/05/2010 04:00:00*1.39702*1.39641*1.39703*1.39593
11/05/2010 04:05:00*1.39641*1.3979*1.39799*1.39629
11/05/2010 04:10:00*1.3979*1.39839*1.39839*1.39762
11/05/2010 04:15:00*1.39839*1.39817*1.39863*1.39791
11/05/2010 04:20:00*1.39817*1.39746*1.39825*1.39746
11/05/2010 04:25:00*1.39746*1.39789*1.39799*1.39713
11/05/2010 04:30:00*1.39789*1.39853*1.39869*1.39759
11/05/2010 04:35:00*1.39853*1.39789*1.39873*1.39779
11/05/2010 04:40:00*1.39789*1.39772*1.39807*1.39751
11/05/2010 04:45:00*1.39772*1.39843*1.39863*1.39763
11/05/2010 04:50:00*1.39843*1.39807*1.3989*1.39772
11/05/2010 04:55:00*1.39807*1.39941*1.3995*1.39791
11/05/2010 05:00:00*1.39941*1.39793*1.39949*1.39791
11/05/2010 05:05:00*1.39793*1.39849*1.39883*1.39773
11/05/2010 05:10:00*1.39849*1.39749*1.39855*1.39731
11/05/2010 05:15:00*1.39749*1.39691*1.39751*1.39687
11/05/2010 05:20:00*1.39691*1.39631*1.39719*1.39627
11/05/2010 05:25:00*1.39631*1.39667*1.39691*1.39611
11/05/2010 05:30:00*1.39667*1.39682*1.39743*1.39656
11/05/2010 05:35:00*1.39682*1.39705*1.39733*1.39639
11/05/2010 05:40:00*1.39705*1.39743*1.39745*1.39659
11/05/2010 05:45:00*1.39743*1.39757*1.39818*1.39729
11/05/2010 05:50:00*1.39757*1.39751*1.39791*1.39735
11/05/2010 05:55:00*1.39751*1.39881*1.39883*1.39749
11/05/2010 06:00:00*1.39881*1.39838*1.39947*1.39812
11/05/2010 06:05:00*1.39838*1.39826*1.39875*1.39804
11/05/2010 06:10:00*1.39826*1.39845*1.39949*1.39821
11/05/2010 06:15:00*1.39845*1.39807*1.39857*1.39793
11/05/2010 06:20:00*1.39807*1.39729*1.39825*1.39729
11/05/2010 06:25:00*1.39729*1.39757*1.39765*1.39717
11/05/2010 06:30:00*1.39757*1.39799*1.39843*1.39745
11/05/2010 06:35:00*1.39799*1.39828*1.39837*1.39775
11/05/2010 06:40:00*1.39828*1.39927*1.39927*1.39808
11/05/2010 06:45:00*1.39927*1.39799*1.3995*1.39776
11/05/2010 06:50:00*1.39799*1.39729*1.39801*1.39677
11/05/2010 06:55:00*1.39729*1.39861*1.39907*1.39728
11/05/2010 07:00:00*1.39861*1.39775*1.39921*1.39757
11/05/2010 07:05:00*1.39775*1.39689*1.39795*1.39659
11/05/2010 07:10:00*1.39689*1.39619*1.39693*1.39571
11/05/2010 07:15:00*1.39619*1.39724*1.3974*1.39609
11/05/2010 07:20:00*1.39724*1.39641*1.39724*1.39609
11/05/2010 07:25:00*1.39641*1.39483*1.39651*1.39465
11/05/2010 07:30:00*1.39483*1.39427*1.39515*1.39403
11/05/2010 07:35:00*1.39427*1.39463*1.39507*1.39427
11/05/2010 07:40:00*1.39463*1.39571*1.39609*1.39455
11/05/2010 07:45:00*1.39571*1.39513*1.39579*1.39487
11/05/2010 07:50:00*1.39513*1.39541*1.39549*1.39496
11/05/2010 07:55:00*1.39541*1.39565*1.3962*1.39509
11/05/2010 08:00:00*1.39565*1.39497*1.39593*1.39485
11/05/2010 08:05:00*1.39497*1.39562*1.39579*1.39472
11/05/2010 08:10:00*1.39562*1.39447*1.39573*1.39439
11/05/2010 08:15:00*1.39447*1.3946*1.39473*1.39427
11/05/2010 08:20:00*1.3946*1.39329*1.3946*1.39251
11/05/2010 08:25:00*1.39329*1.39301*1.39341*1.39242
11/05/2010 08:30:00*1.39301*1.39058*1.39364*1.39058
11/05/2010 08:35:00*1.39058*1.38778*1.39147*1.38718
11/05/2010 08:40:00*1.38778*1.38655*1.38799*1.38599
11/05/2010 08:45:00*1.38655*1.38751*1.38797*1.38593
11/05/2010 08:50:00*1.38751*1.38883*1.38891*1.38677
11/05/2010 08:55:00*1.38883*1.3878*1.38901*1.38774
11/05/2010 09:00:00*1.3878*1.38723*1.38811*1.38719
11/05/2010 09:05:00*1.38723*1.38713*1.38747*1.38623
11/05/2010 09:10:00*1.38713*1.38609*1.38713*1.38603
11/05/2010 09:15:00*1.38609*1.38676*1.38683*1.38609
11/05/2010 09:20:00*1.38676*1.38649*1.38688*1.38591
11/05/2010 09:25:00*1.38649*1.38603*1.38675*1.38563
11/05/2010 09:30:00*1.38603*1.38587*1.38631*1.38549
11/05/2010 09:35:00*1.38587*1.38629*1.38672*1.38569
11/05/2010 09:40:00*1.38629*1.38661*1.38689*1.38599
11/05/2010 09:45:00*1.38661*1.38751*1.38781*1.38659
11/05/2010 09:50:00*1.38751*1.38787*1.38829*1.38709
11/05/2010 09:55:00*1.38787*1.38733*1.38845*1.38729
11/05/2010 10:00:00*1.38733*1.38777*1.38784*1.38715
11/05/2010 10:05:00*1.38777*1.38727*1.3884*1.38723
11/05/2010 10:10:00*1.38727*1.38679*1.38743*1.38649
11/05/2010 10:15:00*1.38679*1.38707*1.38727*1.38633
11/05/2010 10:20:00*1.38707*1.38647*1.38707*1.38641
11/05/2010 10:25:00*1.38647*1.38561*1.38662*1.38557
11/05/2010 10:30:00*1.38561*1.38485*1.38613*1.38475
11/05/2010 10:35:00*1.38485*1.38509*1.38511*1.38443
11/05/2010 10:40:00*1.38509*1.38581*1.38599*1.38501
11/05/2010 10:45:00*1.38581*1.38545*1.38612*1.38523
11/05/2010 10:50:00*1.38545*1.38557*1.38557*1.38493
11/05/2010 10:55:00*1.38557*1.38655*1.38669*1.38514
11/05/2010 11:00:00*1.38655*1.38613*1.38695*1.38608
11/05/2010 11:05:00*1.38613*1.38643*1.38706*1.38606
11/05/2010 11:10:00*1.38643*1.38609*1.38663*1.38583
11/05/2010 11:15:00*1.38609*1.38543*1.38621*1.38539
11/05/2010 11:20:00*1.38543*1.38569*1.38579*1.38523
11/05/2010 11:25:00*1.38569*1.38601*1.38615*1.38553
11/05/2010 11:30:00*1.38601*1.38495*1.38621*1.38495
11/05/2010 11:35:00*1.38495*1.38495*1.38507*1.38427
11/05/2010 11:40:00*1.38495*1.38489*1.38517*1.38469
11/05/2010 11:45:00*1.38489*1.38471*1.38497*1.38431
11/05/2010 11:50:00*1.38471*1.38347*1.385*1.38317
11/05/2010 11:55:00*1.38347*1.38313*1.38356*1.38244
11/05/2010 12:00:00*1.38313*1.38397*1.38427*1.38309
11/05/2010 12:05:00*1.38397*1.3841*1.38449*1.38331
11/05/2010 12:10:00*1.3841*1.38401*1.38453*1.38394
11/05/2010 12:15:00*1.38401*1.38359*1.38417*1.38318
11/05/2010 12:20:00*1.38359*1.38397*1.38397*1.38336
11/05/2010 12:25:00*1.38397*1.38327*1.38407*1.38325
11/05/2010 12:30:00*1.38327*1.38379*1.38432*1.38317
11/05/2010 12:35:00*1.38379*1.38427*1.38495*1.38379
11/05/2010 12:40:00*1.38427*1.38415*1.38443*1.3837
11/05/2010 12:45:00*1.38415*1.38433*1.38481*1.38392
11/05/2010 12:50:00*1.38433*1.38431*1.38461*1.38415
11/05/2010 12:55:00*1.38431*1.38345*1.38445*1.38337
11/05/2010 13:00:00*1.38345*1.38323*1.38372*1.38319
11/05/2010 13:05:00*1.38323*1.38327*1.38337*1.38279
11/05/2010 13:10:00*1.38327*1.38321*1.38339*1.38271
11/05/2010 13:15:00*1.38321*1.38317*1.38337*1.38269
11/05/2010 13:20:00*1.38317*1.38371*1.38407*1.38317
11/05/2010 13:25:00*1.38371*1.38329*1.38371*1.38317
11/05/2010 13:30:00*1.38329*1.38443*1.38461*1.38329
11/05/2010 13:35:00*1.38443*1.38453*1.38457*1.38413
11/05/2010 13:40:00*1.38453*1.38383*1.38457*1.38369
11/05/2010 13:45:00*1.38383*1.38381*1.38413*1.38369
11/05/2010 13:50:00*1.38381*1.38421*1.38427*1.38381
11/05/2010 13:55:00*1.38421*1.38476*1.38493*1.38413
11/05/2010 14:00:00*1.38476*1.38515*1.38515*1.38464
11/05/2010 14:05:00*1.38515*1.38525*1.38557*1.38455
11/05/2010 14:10:00*1.38525*1.38561*1.38591*1.38521
11/05/2010 14:15:00*1.38561*1.38543*1.38577*1.38535
11/05/2010 14:20:00*1.38543*1.38595*1.38609*1.38539
11/05/2010 14:25:00*1.38595*1.38621*1.38637*1.38549
11/05/2010 14:30:00*1.38621*1.38609*1.38647*1.38595
11/05/2010 14:35:00*1.38609*1.38598*1.38616*1.38584
11/05/2010 14:40:00*1.38598*1.38591*1.38602*1.3857
11/05/2010 14:45:00*1.38591*1.38603*1.38617*1.38569
11/05/2010 14:50:00*1.38603*1.38578*1.38606*1.38572
11/05/2010 14:55:00*1.38578*1.38551*1.38603*1.38541
11/05/2010 15:00:00*1.38551*1.38392*1.38569*1.38391
11/05/2010 15:05:00*1.38392*1.38461*1.38471*1.38392
11/05/2010 15:10:00*1.38461*1.38385*1.38465*1.3836
11/05/2010 15:15:00*1.38385*1.38371*1.38398*1.3834
11/05/2010 15:20:00*1.38371*1.38315*1.38396*1.38308
11/05/2010 15:25:00*1.38315*1.3829*1.3835*1.38288
11/05/2010 15:30:00*1.3829*1.38233*1.38325*1.38231
11/05/2010 15:35:00*1.38233*1.38219*1.38281*1.38218
11/05/2010 15:40:00*1.38219*1.38258*1.3828*1.38219
11/05/2010 15:45:00*1.38258*1.38286*1.383*1.38238
11/05/2010 15:50:00*1.38286*1.38211*1.38292*1.38197
11/05/2010 15:55:00*1.38211*1.38216*1.38228*1.38177
11/05/2010 16:00:00*1.38216*1.3823*1.3825*1.38184
11/05/2010 16:05:00*1.3823*1.38223*1.3823*1.38223
