11/03/2010 17:05:00*1.40514*1.40496*1.40552*1.40489
11/03/2010 17:10:00*1.40496*1.40507*1.40522*1.40488
11/03/2010 17:15:00*1.40507*1.40568*1.40608*1.40507
11/03/2010 17:20:00*1.40568*1.40603*1.40628*1.40559
11/03/2010 17:25:00*1.40603*1.40606*1.40613*1.40583
11/03/2010 17:30:00*1.40606*1.40622*1.40635*1.4058
11/03/2010 17:35:00*1.40622*1.40575*1.40622*1.40556
11/03/2010 17:40:00*1.40575*1.40638*1.40683*1.40572
11/03/2010 17:45:00*1.40638*1.40549*1.40638*1.40549
11/03/2010 17:50:00*1.40549*1.40473*1.40607*1.40427
11/03/2010 17:55:00*1.40473*1.4037*1.40626*1.40342
11/03/2010 18:00:00*1.4037*1.40466*1.40486*1.40361
11/03/2010 18:05:00*1.40466*1.40539*1.40553*1.40369
11/03/2010 18:10:00*1.40539*1.40517*1.40599*1.40512
11/03/2010 18:15:00*1.40517*1.40619*1.40645*1.40517
11/03/2010 18:20:00*1.40619*1.40565*1.40619*1.40539
11/03/2010 18:25:00*1.40565*1.40604*1.40607*1.40555
11/03/2010 18:30:00*1.40604*1.40576*1.4062*1.40569
11/03/2010 18:35:00*1.40576*1.40602*1.4061*1.40545
11/03/2010 18:40:00*1.40602*1.40516*1.40607*1.40516
11/03/2010 18:45:00*1.40516*1.40535*1.40565*1.40486
11/03/2010 18:50:00*1.40535*1.40526*1.40542*1.40496
11/03/2010 18:55:00*1.40526*1.4054*1.40581*1.40518
11/03/2010 19:00:00*1.4054*1.40609*1.4062*1.40537
11/03/2010 19:05:00*1.40609*1.40599*1.40611*1.40547
11/03/2010 19:10:00*1.40599*1.40559*1.4063*1.40557
11/03/2010 19:15:00*1.40559*1.40576*1.40581*1.4054
11/03/2010 19:20:00*1.40576*1.40616*1.40654*1.40573
11/03/2010 19:25:00*1.40616*1.40634*1.4065*1.40585
11/03/2010 19:30:00*1.40634*1.40699*1.40728*1.40632
11/03/2010 19:35:00*1.40699*1.40645*1.40729*1.40607
11/03/2010 19:40:00*1.40645*1.40672*1.40685*1.40644
11/03/2010 19:45:00*1.40672*1.40728*1.40748*1.40662
11/03/2010 19:50:00*1.40728*1.40668*1.40729*1.40621
11/03/2010 19:55:00*1.40668*1.4072*1.40763*1.40656
11/03/2010 20:00:00*1.4072*1.40715*1.40738*1.40647
11/03/2010 20:05:00*1.40715*1.40728*1.40751*1.40692
11/03/2010 20:10:00*1.40728*1.4073*1.40755*1.40711
11/03/2010 20:15:00*1.4073*1.4074*1.40759*1.40708
11/03/2010 20:20:00*1.4074*1.40692*1.40756*1.40684
11/03/2010 20:25:00*1.40692*1.40666*1.40702*1.40653
11/03/2010 20:30:00*1.40666*1.40573*1.40673*1.40488
11/03/2010 20:35:00*1.40573*1.40729*1.40843*1.40526
11/03/2010 20:40:00*1.40729*1.40685*1.40736*1.40668
11/03/2010 20:45:00*1.40685*1.40711*1.40736*1.40666
11/03/2010 20:50:00*1.40711*1.40745*1.40758*1.40695
11/03/2010 20:55:00*1.40745*1.40709*1.4076*1.40704
11/03/2010 21:00:00*1.40709*1.40662*1.40751*1.40662
11/03/2010 21:05:00*1.40662*1.40652*1.40699*1.40624
11/03/2010 21:10:00*1.40652*1.40651*1.40677*1.40637
11/03/2010 21:15:00*1.40651*1.40669*1.40695*1.4062
11/03/2010 21:20:00*1.40669*1.4066*1.40686*1.40623
11/03/2010 21:25:00*1.4066*1.40641*1.40686*1.40626
11/03/2010 21:30:00*1.40641*1.40618*1.40653*1.40602
11/03/2010 21:35:00*1.40618*1.4056*1.40622*1.40537
11/03/2010 21:40:00*1.4056*1.40576*1.40602*1.40543
11/03/2010 21:45:00*1.40576*1.40592*1.40612*1.40549
11/03/2010 21:50:00*1.40592*1.40601*1.40612*1.40572
11/03/2010 21:55:00*1.40601*1.40624*1.40632*1.40586
11/03/2010 22:00:00*1.40624*1.40666*1.40678*1.40622
11/03/2010 22:05:00*1.40666*1.40614*1.40677*1.40596
11/03/2010 22:10:00*1.40614*1.40623*1.40639*1.406
11/03/2010 22:15:00*1.40623*1.40619*1.40651*1.40608
11/03/2010 22:20:00*1.40619*1.40578*1.4063*1.40566
11/03/2010 22:25:00*1.40578*1.40592*1.40601*1.40573
11/03/2010 22:30:00*1.40592*1.40591*1.40605*1.40551
11/03/2010 22:35:00*1.40591*1.40587*1.40607*1.40566
11/03/2010 22:40:00*1.40587*1.40609*1.40615*1.4058
11/03/2010 22:45:00*1.40609*1.40682*1.40682*1.40609
11/03/2010 22:50:00*1.40682*1.40659*1.40702*1.40647
11/03/2010 22:55:00*1.40659*1.40656*1.40672*1.40642
11/03/2010 23:00:00*1.40656*1.4062*1.40656*1.40612
11/03/2010 23:05:00*1.4062*1.40604*1.40632*1.40586
11/03/2010 23:10:00*1.40604*1.40505*1.40629*1.40492
11/03/2010 23:15:00*1.40505*1.40529*1.4055*1.40495
11/03/2010 23:20:00*1.40529*1.40641*1.40703*1.40527
11/03/2010 23:25:00*1.40641*1.40718*1.40718*1.40631
11/03/2010 23:30:00*1.40718*1.40598*1.40817*1.40573
11/03/2010 23:35:00*1.40598*1.40571*1.40637*1.40537
11/03/2010 23:40:00*1.40571*1.4061*1.40631*1.40571
11/03/2010 23:45:00*1.4061*1.40622*1.40644*1.40595
11/03/2010 23:50:00*1.40622*1.40666*1.40671*1.40606
11/03/2010 23:55:00*1.40666*1.40669*1.4067*1.40627
11/04/2010 00:00:00*1.40669*1.40628*1.40675*1.40626
11/04/2010 00:05:00*1.40628*1.40561*1.4063*1.40556
11/04/2010 00:10:00*1.40561*1.40549*1.40568*1.40511
11/04/2010 00:15:00*1.40549*1.40567*1.40578*1.40549
11/04/2010 00:20:00*1.40567*1.40556*1.40567*1.40527
11/04/2010 00:25:00*1.40556*1.40624*1.40625*1.40556
11/04/2010 00:30:00*1.40624*1.40618*1.40638*1.40605
11/04/2010 00:35:00*1.40618*1.40604*1.40641*1.40587
11/04/2010 00:40:00*1.40604*1.40588*1.40609*1.4056
11/04/2010 00:45:00*1.40588*1.4057*1.40605*1.40568
11/04/2010 00:50:00*1.4057*1.40546*1.4058*1.40534
11/04/2010 00:55:00*1.40546*1.40521*1.40557*1.40509
11/04/2010 01:00:00*1.40521*1.40533*1.40533*1.40509
11/04/2010 01:05:00*1.40533*1.40519*1.40535*1.40499
11/04/2010 01:10:00*1.40519*1.40563*1.40569*1.40509
11/04/2010 01:15:00*1.40563*1.40553*1.40594*1.40553
11/04/2010 01:20:00*1.40553*1.40547*1.40584*1.40529
11/04/2010 01:25:00*1.40547*1.40583*1.40583*1.40539
11/04/2010 01:30:00*1.40583*1.40542*1.40591*1.40513
11/04/2010 01:35:00*1.40542*1.40516*1.4055*1.405
11/04/2010 01:40:00*1.40516*1.40529*1.40556*1.40495
11/04/2010 01:45:00*1.40529*1.40541*1.40582*1.405
11/04/2010 01:50:00*1.40541*1.40529*1.4055*1.40509
11/04/2010 01:55:00*1.40529*1.40537*1.40567*1.40494
11/04/2010 02:00:00*1.40537*1.40513*1.40542*1.40491
11/04/2010 02:05:00*1.40513*1.40517*1.40525*1.40483
11/04/2010 02:10:00*1.40517*1.4053*1.40574*1.40509
11/04/2010 02:15:00*1.4053*1.40526*1.40542*1.40508
11/04/2010 02:20:00*1.40526*1.40521*1.40539*1.40492
11/04/2010 02:25:00*1.40521*1.40498*1.40528*1.40481
11/04/2010 02:30:00*1.40498*1.40491*1.40512*1.40476
11/04/2010 02:35:00*1.40491*1.40449*1.40501*1.40423
11/04/2010 02:40:00*1.40449*1.4043*1.40459*1.40428
11/04/2010 02:45:00*1.4043*1.40441*1.4046*1.40428
11/04/2010 02:50:00*1.40441*1.40449*1.40462*1.40409
11/04/2010 02:55:00*1.40449*1.40494*1.40513*1.40437
11/04/2010 03:00:00*1.40494*1.40469*1.40525*1.40462
11/04/2010 03:05:00*1.40469*1.40413*1.40505*1.40378
11/04/2010 03:10:00*1.40413*1.40399*1.40439*1.40381
11/04/2010 03:15:00*1.40399*1.40394*1.40425*1.40381
11/04/2010 03:20:00*1.40394*1.40418*1.40462*1.40389
11/04/2010 03:25:00*1.40418*1.40444*1.40454*1.40395
11/04/2010 03:30:00*1.40444*1.40497*1.40505*1.4039
11/04/2010 03:35:00*1.40497*1.40523*1.40559*1.40483
11/04/2010 03:40:00*1.40523*1.40525*1.40546*1.40484
11/04/2010 03:45:00*1.40525*1.40631*1.40661*1.40521
11/04/2010 03:50:00*1.40631*1.40651*1.40711*1.40615
11/04/2010 03:55:00*1.40651*1.40731*1.40737*1.40629
11/04/2010 04:00:00*1.40731*1.40681*1.40731*1.40663
11/04/2010 04:05:00*1.40681*1.40722*1.40735*1.40651
11/04/2010 04:10:00*1.40722*1.40767*1.40773*1.40697
11/04/2010 04:15:00*1.40767*1.40773*1.40779*1.40671
11/04/2010 04:20:00*1.40773*1.40737*1.40785*1.40691
11/04/2010 04:25:00*1.40737*1.40767*1.40789*1.40681
11/04/2010 04:30:00*1.40767*1.40775*1.40853*1.40757
11/04/2010 04:35:00*1.40775*1.40837*1.4095*1.40759
11/04/2010 04:40:00*1.40837*1.40829*1.40897*1.40827
11/04/2010 04:45:00*1.40829*1.40855*1.40887*1.40821
11/04/2010 04:50:00*1.40855*1.40891*1.40927*1.40835
11/04/2010 04:55:00*1.40891*1.40845*1.40915*1.40829
11/04/2010 05:00:00*1.40845*1.40799*1.40851*1.40765
11/04/2010 05:05:00*1.40799*1.40865*1.40888*1.40797
11/04/2010 05:10:00*1.40865*1.41009*1.41037*1.40839
11/04/2010 05:15:00*1.41009*1.40933*1.41009*1.40911
11/04/2010 05:20:00*1.40933*1.40965*1.41007*1.40925
11/04/2010 05:25:00*1.40965*1.41001*1.41025*1.40935
11/04/2010 05:30:00*1.41001*1.41021*1.41065*1.40997
11/04/2010 05:35:00*1.41021*1.41025*1.41055*1.41003
11/04/2010 05:40:00*1.41025*1.40911*1.41037*1.40899
11/04/2010 05:45:00*1.40911*1.41033*1.41065*1.40845
11/04/2010 05:50:00*1.41033*1.41011*1.41057*1.40973
11/04/2010 05:55:00*1.41011*1.41011*1.41034*1.40992
11/04/2010 06:00:00*1.41011*1.409*1.41011*1.40866
11/04/2010 06:05:00*1.409*1.40935*1.40964*1.40886
11/04/2010 06:10:00*1.40935*1.4091*1.40986*1.40906
11/04/2010 06:15:00*1.4091*1.40966*1.41022*1.40907
11/04/2010 06:20:00*1.40966*1.40949*1.4098*1.40927
11/04/2010 06:25:00*1.40949*1.40873*1.40949*1.40873
11/04/2010 06:30:00*1.40873*1.40839*1.40893*1.40823
11/04/2010 06:35:00*1.40839*1.4081*1.40848*1.40802
11/04/2010 06:40:00*1.4081*1.40824*1.4086*1.4081
11/04/2010 06:45:00*1.40824*1.40854*1.4087*1.40822
11/04/2010 06:50:00*1.40854*1.40858*1.40877*1.40833
11/04/2010 06:55:00*1.40858*1.40804*1.40867*1.40795
11/04/2010 07:00:00*1.40804*1.40865*1.40876*1.40782
11/04/2010 07:05:00*1.40865*1.40855*1.40882*1.40833
11/04/2010 07:10:00*1.40855*1.40848*1.40888*1.40841
11/04/2010 07:15:00*1.40848*1.40896*1.40927*1.40848
11/04/2010 07:20:00*1.40896*1.409*1.40915*1.40867
11/04/2010 07:25:00*1.409*1.4102*1.41041*1.409
11/04/2010 07:30:00*1.4102*1.40994*1.41027*1.40971
11/04/2010 07:35:00*1.40994*1.40953*1.4101*1.40926
11/04/2010 07:40:00*1.40953*1.40857*1.4096*1.40837
11/04/2010 07:45:00*1.40857*1.40862*1.4088*1.40787
11/04/2010 07:50:00*1.40862*1.40836*1.40871*1.40827
11/04/2010 07:55:00*1.40836*1.40817*1.40867*1.40765
11/04/2010 08:00:00*1.40817*1.40805*1.40847*1.40767
11/04/2010 08:05:00*1.40805*1.40721*1.40824*1.40691
11/04/2010 08:10:00*1.40721*1.40573*1.40721*1.40559
11/04/2010 08:15:00*1.40573*1.40655*1.40661*1.40573
11/04/2010 08:20:00*1.40655*1.40596*1.40715*1.40537
11/04/2010 08:25:00*1.40596*1.40466*1.40617*1.40466
11/04/2010 08:30:00*1.40466*1.40411*1.40572*1.40403
11/04/2010 08:35:00*1.40411*1.40493*1.40501*1.40384
11/04/2010 08:40:00*1.40493*1.40502*1.40563*1.40455
11/04/2010 08:45:00*1.40502*1.40535*1.40574*1.40467
11/04/2010 08:50:00*1.40535*1.40533*1.40597*1.40524
11/04/2010 08:55:00*1.40533*1.40529*1.40573*1.40504
11/04/2010 09:00:00*1.40529*1.40555*1.40591*1.40507
11/04/2010 09:05:00*1.40555*1.40554*1.40563*1.40505
11/04/2010 09:10:00*1.40554*1.40505*1.40583*1.40501
11/04/2010 09:15:00*1.40505*1.40496*1.40551*1.40486
11/04/2010 09:20:00*1.40496*1.40601*1.40617*1.40479
11/04/2010 09:25:00*1.40601*1.40558*1.40629*1.40555
11/04/2010 09:30:00*1.40558*1.40621*1.40667*1.40554
11/04/2010 09:35:00*1.40621*1.40678*1.40735*1.40614
11/04/2010 09:40:00*1.40678*1.40689*1.40757*1.40645
11/04/2010 09:45:00*1.40689*1.40733*1.40745*1.40679
11/04/2010 09:50:00*1.40733*1.40747*1.40773*1.40709
11/04/2010 09:55:00*1.40747*1.40741*1.40762*1.40703
11/04/2010 10:00:00*1.40741*1.4079*1.40817*1.40707
11/04/2010 10:05:00*1.4079*1.40697*1.4079*1.40697
11/04/2010 10:10:00*1.40697*1.40677*1.40734*1.40649
11/04/2010 10:15:00*1.40677*1.40599*1.40681*1.40583
11/04/2010 10:20:00*1.40599*1.40679*1.40685*1.40579
11/04/2010 10:25:00*1.40679*1.40655*1.4073*1.40635
11/04/2010 10:30:00*1.40655*1.40602*1.40675*1.40595
11/04/2010 10:35:00*1.40602*1.40605*1.40641*1.40589
11/04/2010 10:40:00*1.40605*1.40615*1.40673*1.40605
11/04/2010 10:45:00*1.40615*1.40577*1.40629*1.40529
11/04/2010 10:50:00*1.40577*1.40562*1.40583*1.40543
11/04/2010 10:55:00*1.40562*1.40501*1.40595*1.40501
11/04/2010 11:00:00*1.40501*1.40479*1.40523*1.40471
11/04/2010 11:05:00*1.40479*1.40553*1.40563*1.40472
11/04/2010 11:10:00*1.40553*1.40532*1.40561*1.40471
11/04/2010 11:15:00*1.40532*1.40505*1.40537*1.40481
11/04/2010 11:20:00*1.40505*1.40435*1.40529*1.40405
11/04/2010 11:25:00*1.40435*1.40437*1.40497*1.40419
11/04/2010 11:30:00*1.40437*1.40437*1.40483*1.40412
11/04/2010 11:35:00*1.40437*1.40397*1.40447*1.40384
11/04/2010 11:40:00*1.40397*1.40383*1.40425*1.40374
11/04/2010 11:45:00*1.40383*1.40313*1.40385*1.40299
11/04/2010 11:50:00*1.40313*1.40295*1.40329*1.40271
11/04/2010 11:55:00*1.40295*1.40196*1.40295*1.40183
11/04/2010 12:00:00*1.40196*1.40231*1.40285*1.4019
11/04/2010 12:05:00*1.40231*1.40172*1.40231*1.40111
11/04/2010 12:10:00*1.40172*1.40179*1.40223*1.40117
11/04/2010 12:15:00*1.40179*1.40135*1.40181*1.40111
11/04/2010 12:20:00*1.40135*1.40149*1.40173*1.40109
11/04/2010 12:25:00*1.40149*1.40103*1.40179*1.40078
11/04/2010 12:30:00*1.40103*1.40193*1.40193*1.40087
11/04/2010 12:35:00*1.40193*1.40167*1.40211*1.40135
11/04/2010 12:40:00*1.40167*1.40129*1.40197*1.40122
11/04/2010 12:45:00*1.40129*1.40081*1.40135*1.40047
11/04/2010 12:50:00*1.40081*1.40127*1.40137*1.40059
11/04/2010 12:55:00*1.40127*1.40165*1.40167*1.40107
11/04/2010 13:00:00*1.40165*1.40209*1.40241*1.40149
11/04/2010 13:05:00*1.40209*1.40185*1.40215*1.40157
11/04/2010 13:10:00*1.40185*1.40177*1.40211*1.40155
11/04/2010 13:15:00*1.40177*1.40249*1.40249*1.40149
11/04/2010 13:20:00*1.40249*1.4022*1.40251*1.40167
11/04/2010 13:25:00*1.4022*1.40159*1.40223*1.40159
11/04/2010 13:30:00*1.40159*1.40179*1.40235*1.40157
11/04/2010 13:35:00*1.40179*1.40099*1.40195*1.40098
11/04/2010 13:40:00*1.40099*1.40169*1.40185*1.40099
11/04/2010 13:45:00*1.40169*1.40187*1.40193*1.40153
11/04/2010 13:50:00*1.40187*1.40205*1.40245*1.40181
11/04/2010 13:55:00*1.40205*1.40181*1.40215*1.40177
11/04/2010 14:00:00*1.40181*1.40065*1.40201*1.40055
11/04/2010 14:05:00*1.40065*1.40047*1.40094*1.40009
11/04/2010 14:10:00*1.40047*1.40066*1.40072*1.39999
11/04/2010 14:15:00*1.40066*1.40105*1.40107*1.40059
11/04/2010 14:20:00*1.40105*1.40057*1.40113*1.40057
11/04/2010 14:25:00*1.40057*1.40021*1.40073*1.40001
11/04/2010 14:30:00*1.40021*1.39993*1.4005*1.39975
11/04/2010 14:35:00*1.39993*1.40049*1.40055*1.39983
11/04/2010 14:40:00*1.40049*1.40017*1.40081*1.40011
11/04/2010 14:45:00*1.40017*1.39989*1.40055*1.39987
11/04/2010 14:50:00*1.39989*1.40029*1.40037*1.39977
11/04/2010 14:55:00*1.40029*1.40015*1.40047*1.40007
11/04/2010 15:00:00*1.40015*1.39933*1.40015*1.39931
11/04/2010 15:05:00*1.39933*1.39927*1.39962*1.39911
11/04/2010 15:10:00*1.39927*1.39926*1.39937*1.39896
11/04/2010 15:15:00*1.39926*1.39941*1.39943*1.39883
11/04/2010 15:20:00*1.39941*1.39901*1.39941*1.39871
11/04/2010 15:25:00*1.39901*1.39831*1.39909*1.39829
11/04/2010 15:30:00*1.39831*1.39831*1.39861*1.39813
11/04/2010 15:35:00*1.39831*1.39885*1.39887*1.39818
11/04/2010 15:40:00*1.39885*1.39942*1.39945*1.39873
11/04/2010 15:45:00*1.39942*1.39929*1.39953*1.39895
11/04/2010 15:50:00*1.39929*1.39893*1.39958*1.39871
11/04/2010 15:55:00*1.39893*1.39805*1.39901*1.39803
11/04/2010 16:00:00*1.39805*1.39804*1.39829*1.39757
11/04/2010 16:05:00*1.39804*1.39844*1.39854*1.39743
11/04/2010 16:10:00*1.39844*1.39836*1.39874*1.39829
11/04/2010 16:15:00*1.39836*1.39762*1.39854*1.39735
11/04/2010 16:20:00*1.39762*1.39744*1.39783*1.3973
11/04/2010 16:25:00*1.39744*1.39789*1.39798*1.39716
11/04/2010 16:30:00*1.39789*1.39766*1.3982*1.39741
11/04/2010 16:35:00*1.39766*1.39871*1.39885*1.39732
11/04/2010 16:40:00*1.39871*1.39946*1.39952*1.39841
11/04/2010 16:45:00*1.39946*1.39924*1.40005*1.39896
11/04/2010 16:50:00*1.39924*1.39945*1.39972*1.39917
11/04/2010 16:55:00*1.39945*1.40016*1.4003*1.39942
11/04/2010 17:00:00*1.40016*1.39969*1.40016*1.39969
