11/02/2010 17:05:00*1.40357*1.40387*1.40387*1.40327
11/02/2010 17:10:00*1.40387*1.40409*1.40409*1.40355
11/02/2010 17:15:00*1.40409*1.404*1.40439*1.40387
11/02/2010 17:20:00*1.404*1.40407*1.40455*1.40388
11/02/2010 17:25:00*1.40407*1.40398*1.40431*1.40397
11/02/2010 17:30:00*1.40398*1.40413*1.40421*1.40395
11/02/2010 17:35:00*1.40413*1.40499*1.4051*1.40402
11/02/2010 17:40:00*1.40499*1.40449*1.40529*1.4044
11/02/2010 17:45:00*1.40449*1.40437*1.40458*1.40411
11/02/2010 17:50:00*1.40437*1.40442*1.40501*1.4043
11/02/2010 17:55:00*1.40442*1.40438*1.40459*1.4043
11/02/2010 18:00:00*1.40438*1.40469*1.40473*1.40429
11/02/2010 18:05:00*1.40469*1.40479*1.40479*1.40406
11/02/2010 18:10:00*1.40479*1.40442*1.40508*1.4043
11/02/2010 18:15:00*1.40442*1.40491*1.40491*1.40439
11/02/2010 18:20:00*1.40491*1.40469*1.40491*1.40425
11/02/2010 18:25:00*1.40469*1.40496*1.40541*1.40469
11/02/2010 18:30:00*1.40496*1.40475*1.40521*1.40451
11/02/2010 18:35:00*1.40475*1.40484*1.40493*1.40464
11/02/2010 18:40:00*1.40484*1.40447*1.40484*1.40441
11/02/2010 18:45:00*1.40447*1.40455*1.40499*1.40433
11/02/2010 18:50:00*1.40455*1.40445*1.40472*1.4044
11/02/2010 18:55:00*1.40445*1.40412*1.40451*1.40379
11/02/2010 19:00:00*1.40412*1.40395*1.40426*1.40385
11/02/2010 19:05:00*1.40395*1.40432*1.40434*1.40384
11/02/2010 19:10:00*1.40432*1.40408*1.40439*1.40391
11/02/2010 19:15:00*1.40408*1.40432*1.40465*1.40383
11/02/2010 19:20:00*1.40432*1.40454*1.40464*1.4043
11/02/2010 19:25:00*1.40454*1.40498*1.405*1.40451
11/02/2010 19:30:00*1.40498*1.40513*1.40519*1.40491
11/02/2010 19:35:00*1.40513*1.40494*1.40523*1.40475
11/02/2010 19:40:00*1.40494*1.40521*1.40545*1.40486
11/02/2010 19:45:00*1.40521*1.40534*1.40551*1.4051
11/02/2010 19:50:00*1.40534*1.40516*1.40549*1.40507
11/02/2010 19:55:00*1.40516*1.40521*1.40573*1.40514
11/02/2010 20:00:00*1.40521*1.40477*1.40544*1.40472
11/02/2010 20:05:00*1.40477*1.40517*1.40522*1.40461
11/02/2010 20:10:00*1.40517*1.40476*1.40522*1.40474
11/02/2010 20:15:00*1.40476*1.40394*1.40483*1.40379
11/02/2010 20:20:00*1.40394*1.40389*1.4042*1.40368
11/02/2010 20:25:00*1.40389*1.40374*1.40391*1.40314
11/02/2010 20:30:00*1.40374*1.40384*1.40401*1.40359
11/02/2010 20:35:00*1.40384*1.40501*1.40555*1.40384
11/02/2010 20:40:00*1.40501*1.40528*1.40542*1.40484
11/02/2010 20:45:00*1.40528*1.4049*1.4053*1.40474
11/02/2010 20:50:00*1.4049*1.40527*1.40545*1.40486
11/02/2010 20:55:00*1.40527*1.40518*1.40538*1.40509
11/02/2010 21:00:00*1.40518*1.4052*1.40544*1.40505
11/02/2010 21:05:00*1.4052*1.40547*1.4055*1.40482
11/02/2010 21:10:00*1.40547*1.4055*1.4055*1.40507
11/02/2010 21:15:00*1.4055*1.40571*1.40586*1.40532
11/02/2010 21:20:00*1.40571*1.40535*1.40597*1.40528
11/02/2010 21:25:00*1.40535*1.40477*1.40558*1.4047
11/02/2010 21:30:00*1.40477*1.40543*1.4055*1.40474
11/02/2010 21:35:00*1.40543*1.40546*1.40551*1.40505
11/02/2010 21:40:00*1.40546*1.40552*1.40552*1.40519
11/02/2010 21:45:00*1.40552*1.40509*1.40567*1.40498
11/02/2010 21:50:00*1.40509*1.40568*1.40568*1.405
11/02/2010 21:55:00*1.40568*1.40546*1.40568*1.40522
11/02/2010 22:00:00*1.40546*1.40561*1.4058*1.40506
11/02/2010 22:05:00*1.40561*1.40601*1.40609*1.40561
11/02/2010 22:10:00*1.40601*1.40616*1.40625*1.40585
11/02/2010 22:15:00*1.40616*1.40596*1.40653*1.40586
11/02/2010 22:20:00*1.40596*1.40551*1.40625*1.40542
11/02/2010 22:25:00*1.40551*1.40551*1.40571*1.40533
11/02/2010 22:30:00*1.40551*1.40469*1.40556*1.40465
11/02/2010 22:35:00*1.40469*1.4043*1.405*1.40414
11/02/2010 22:40:00*1.4043*1.40404*1.4044*1.40395
11/02/2010 22:45:00*1.40404*1.40421*1.40425*1.40389
11/02/2010 22:50:00*1.40421*1.40481*1.4049*1.40421
11/02/2010 22:55:00*1.40481*1.40483*1.40497*1.40464
11/02/2010 23:00:00*1.40483*1.40476*1.40483*1.40453
11/02/2010 23:05:00*1.40476*1.40454*1.40477*1.40446
11/02/2010 23:10:00*1.40454*1.40484*1.4049*1.40453
11/02/2010 23:15:00*1.40484*1.40437*1.4049*1.40408
11/02/2010 23:20:00*1.40437*1.404*1.40437*1.40398
11/02/2010 23:25:00*1.404*1.40426*1.40444*1.40398
11/02/2010 23:30:00*1.40426*1.40425*1.40448*1.40416
11/02/2010 23:35:00*1.40425*1.40396*1.40431*1.40392
11/02/2010 23:40:00*1.40396*1.40403*1.40417*1.4039
11/02/2010 23:45:00*1.40403*1.4042*1.40424*1.40387
11/02/2010 23:50:00*1.4042*1.40481*1.40483*1.40419
11/02/2010 23:55:00*1.40481*1.40494*1.40498*1.40468
11/03/2010 00:00:00*1.40494*1.40497*1.40515*1.40478
11/03/2010 00:05:00*1.40497*1.40473*1.40507*1.40465
11/03/2010 00:10:00*1.40473*1.40494*1.40503*1.40467
11/03/2010 00:15:00*1.40494*1.40513*1.40527*1.40487
11/03/2010 00:20:00*1.40513*1.40512*1.40524*1.40495
11/03/2010 00:25:00*1.40512*1.40527*1.40536*1.40486
11/03/2010 00:30:00*1.40527*1.40524*1.40532*1.40505
11/03/2010 00:35:00*1.40524*1.40511*1.40564*1.40511
11/03/2010 00:40:00*1.40511*1.40489*1.40531*1.40489
11/03/2010 00:45:00*1.40489*1.40496*1.4051*1.40477
11/03/2010 00:50:00*1.40496*1.4048*1.40521*1.40478
11/03/2010 00:55:00*1.4048*1.40486*1.40498*1.40475
11/03/2010 01:00:00*1.40486*1.40508*1.40512*1.40476
11/03/2010 01:05:00*1.40508*1.40509*1.40521*1.40489
11/03/2010 01:10:00*1.40509*1.40503*1.40513*1.40474
11/03/2010 01:15:00*1.40503*1.40465*1.40503*1.40449
11/03/2010 01:20:00*1.40465*1.40456*1.40467*1.40427
11/03/2010 01:25:00*1.40456*1.40461*1.40476*1.40443
11/03/2010 01:30:00*1.40461*1.40453*1.40466*1.40432
11/03/2010 01:35:00*1.40453*1.40433*1.40456*1.40426
11/03/2010 01:40:00*1.40433*1.40423*1.40453*1.40419
11/03/2010 01:45:00*1.40423*1.40382*1.40435*1.40382
11/03/2010 01:50:00*1.40382*1.40376*1.40388*1.40363
11/03/2010 01:55:00*1.40376*1.40382*1.40382*1.40342
11/03/2010 02:00:00*1.40382*1.40483*1.4049*1.40359
11/03/2010 02:05:00*1.40483*1.40494*1.40494*1.40424
11/03/2010 02:10:00*1.40494*1.40454*1.40494*1.40438
11/03/2010 02:15:00*1.40454*1.40465*1.40479*1.40446
11/03/2010 02:20:00*1.40465*1.40438*1.40476*1.4041
11/03/2010 02:25:00*1.40438*1.40445*1.40461*1.40405
11/03/2010 02:30:00*1.40445*1.40432*1.40462*1.40417
11/03/2010 02:35:00*1.40432*1.40439*1.4045*1.40397
11/03/2010 02:40:00*1.40439*1.40441*1.4047*1.40433
11/03/2010 02:45:00*1.40441*1.40388*1.4045*1.40375
11/03/2010 02:50:00*1.40388*1.40359*1.40389*1.40353
11/03/2010 02:55:00*1.40359*1.40415*1.40415*1.40334
11/03/2010 03:00:00*1.40415*1.40434*1.40443*1.404
11/03/2010 03:05:00*1.40434*1.40469*1.40535*1.40409
11/03/2010 03:10:00*1.40469*1.40505*1.40551*1.40463
11/03/2010 03:15:00*1.40505*1.40491*1.40537*1.40471
11/03/2010 03:20:00*1.40491*1.40601*1.4061*1.40453
11/03/2010 03:25:00*1.40601*1.40627*1.40663*1.40585
11/03/2010 03:30:00*1.40627*1.40607*1.40671*1.40607
11/03/2010 03:35:00*1.40607*1.40561*1.40638*1.40559
11/03/2010 03:40:00*1.40561*1.40593*1.40603*1.40543
11/03/2010 03:45:00*1.40593*1.40673*1.40673*1.40591
11/03/2010 03:50:00*1.40673*1.40689*1.40727*1.40642
11/03/2010 03:55:00*1.40689*1.40693*1.40745*1.40675
11/03/2010 04:00:00*1.40693*1.40693*1.40703*1.40637
11/03/2010 04:05:00*1.40693*1.40693*1.40705*1.40659
11/03/2010 04:10:00*1.40693*1.40727*1.40769*1.40691
11/03/2010 04:15:00*1.40727*1.40675*1.40727*1.40661
11/03/2010 04:20:00*1.40675*1.40657*1.40687*1.40643
11/03/2010 04:25:00*1.40657*1.40693*1.40695*1.40647
11/03/2010 04:30:00*1.40693*1.40703*1.40731*1.40687
11/03/2010 04:35:00*1.40703*1.40711*1.40727*1.40659
11/03/2010 04:40:00*1.40711*1.40673*1.40713*1.40655
11/03/2010 04:45:00*1.40673*1.40626*1.40689*1.40626
11/03/2010 04:50:00*1.40626*1.40575*1.40626*1.40543
11/03/2010 04:55:00*1.40575*1.40599*1.40603*1.40566
11/03/2010 05:00:00*1.40599*1.40603*1.40625*1.40587
11/03/2010 05:05:00*1.40603*1.40631*1.40648*1.40597
11/03/2010 05:10:00*1.40631*1.40597*1.40633*1.40582
11/03/2010 05:15:00*1.40597*1.40547*1.40599*1.40543
11/03/2010 05:20:00*1.40547*1.40479*1.40547*1.40469
11/03/2010 05:25:00*1.40479*1.40477*1.40505*1.40463
11/03/2010 05:30:00*1.40477*1.40545*1.40556*1.40477
11/03/2010 05:35:00*1.40545*1.40523*1.40561*1.40511
11/03/2010 05:40:00*1.40523*1.40565*1.40573*1.40511
11/03/2010 05:45:00*1.40565*1.40523*1.40609*1.40495
11/03/2010 05:50:00*1.40523*1.40525*1.40573*1.40519
11/03/2010 05:55:00*1.40525*1.40501*1.40551*1.40489
11/03/2010 06:00:00*1.40501*1.40535*1.40535*1.40443
11/03/2010 06:05:00*1.40535*1.40503*1.40562*1.40483
11/03/2010 06:10:00*1.40503*1.40519*1.40521*1.40491
11/03/2010 06:15:00*1.40519*1.40565*1.40589*1.40513
11/03/2010 06:20:00*1.40565*1.40542*1.40577*1.40531
11/03/2010 06:25:00*1.40542*1.40533*1.40553*1.40475
11/03/2010 06:30:00*1.40533*1.40541*1.40585*1.40505
11/03/2010 06:35:00*1.40541*1.40595*1.40601*1.40527
11/03/2010 06:40:00*1.40595*1.40609*1.40623*1.40578
11/03/2010 06:45:00*1.40609*1.40615*1.40637*1.40603
11/03/2010 06:50:00*1.40615*1.40672*1.40679*1.40599
11/03/2010 06:55:00*1.40672*1.40605*1.40675*1.40585
11/03/2010 07:00:00*1.40605*1.40563*1.40617*1.40559
11/03/2010 07:05:00*1.40563*1.40473*1.40573*1.40471
11/03/2010 07:10:00*1.40473*1.40607*1.40619*1.40467
11/03/2010 07:15:00*1.40607*1.40617*1.40621*1.40579
11/03/2010 07:20:00*1.40617*1.40617*1.40641*1.406
11/03/2010 07:25:00*1.40617*1.40641*1.40651*1.40608
11/03/2010 07:30:00*1.40641*1.40632*1.40665*1.40621
11/03/2010 07:35:00*1.40632*1.40639*1.40652*1.40617
11/03/2010 07:40:00*1.40639*1.40661*1.40667*1.40621
11/03/2010 07:45:00*1.40661*1.40601*1.40679*1.40593
11/03/2010 07:50:00*1.40601*1.40621*1.40625*1.40593
11/03/2010 07:55:00*1.40621*1.40581*1.40623*1.4057
11/03/2010 08:00:00*1.40581*1.40523*1.40587*1.40523
11/03/2010 08:05:00*1.40523*1.40575*1.40581*1.40509
11/03/2010 08:10:00*1.40575*1.40519*1.40575*1.40473
11/03/2010 08:15:00*1.40519*1.40478*1.40537*1.40462
11/03/2010 08:20:00*1.40478*1.40425*1.4051*1.40385
11/03/2010 08:25:00*1.40425*1.40365*1.40459*1.40361
11/03/2010 08:30:00*1.40365*1.40387*1.40417*1.40353
11/03/2010 08:35:00*1.40387*1.40421*1.40435*1.40359
11/03/2010 08:40:00*1.40421*1.40431*1.40459*1.40379
11/03/2010 08:45:00*1.40431*1.40475*1.40487*1.40399
11/03/2010 08:50:00*1.40475*1.40537*1.40552*1.40424
11/03/2010 08:55:00*1.40537*1.40547*1.40547*1.40507
11/03/2010 09:00:00*1.40547*1.40521*1.40565*1.40517
11/03/2010 09:05:00*1.40521*1.40513*1.40549*1.40505
11/03/2010 09:10:00*1.40513*1.40571*1.40581*1.40477
11/03/2010 09:15:00*1.40571*1.40554*1.40613*1.40553
11/03/2010 09:20:00*1.40554*1.40575*1.40591*1.40545
11/03/2010 09:25:00*1.40575*1.4062*1.40621*1.40553
11/03/2010 09:30:00*1.4062*1.40609*1.40635*1.40575
11/03/2010 09:35:00*1.40609*1.40643*1.40669*1.40593
11/03/2010 09:40:00*1.40643*1.40675*1.40685*1.40597
11/03/2010 09:45:00*1.40675*1.40701*1.40749*1.40653
11/03/2010 09:50:00*1.40701*1.40619*1.40718*1.40603
11/03/2010 09:55:00*1.40619*1.40685*1.40685*1.40599
11/03/2010 10:00:00*1.40685*1.40643*1.40687*1.40588
11/03/2010 10:05:00*1.40643*1.40607*1.40677*1.40583
11/03/2010 10:10:00*1.40607*1.40631*1.40683*1.40599
11/03/2010 10:15:00*1.40631*1.40657*1.40703*1.40621
11/03/2010 10:20:00*1.40657*1.40651*1.40707*1.40639
11/03/2010 10:25:00*1.40651*1.40627*1.40654*1.40585
11/03/2010 10:30:00*1.40627*1.40673*1.40687*1.40585
11/03/2010 10:35:00*1.40673*1.40679*1.40709*1.4064
11/03/2010 10:40:00*1.40679*1.40657*1.40711*1.40649
11/03/2010 10:45:00*1.40657*1.40703*1.40711*1.40653
11/03/2010 10:50:00*1.40703*1.40741*1.40819*1.40694
11/03/2010 10:55:00*1.40741*1.40757*1.40783*1.40741
11/03/2010 11:00:00*1.40757*1.408*1.40809*1.40739
11/03/2010 11:05:00*1.408*1.40757*1.40815*1.40737
11/03/2010 11:10:00*1.40757*1.40795*1.40886*1.40751
11/03/2010 11:15:00*1.40795*1.40825*1.40874*1.40795
11/03/2010 11:20:00*1.40825*1.40789*1.40843*1.40778
11/03/2010 11:25:00*1.40789*1.40753*1.40826*1.40737
11/03/2010 11:30:00*1.40753*1.40789*1.40817*1.40732
11/03/2010 11:35:00*1.40789*1.40741*1.40803*1.40721
11/03/2010 11:40:00*1.40741*1.40733*1.40745*1.40709
11/03/2010 11:45:00*1.40733*1.40759*1.40774*1.40721
11/03/2010 11:50:00*1.40759*1.40658*1.40772*1.40653
11/03/2010 11:55:00*1.40658*1.40676*1.40695*1.40635
11/03/2010 12:00:00*1.40676*1.40585*1.40715*1.40581
11/03/2010 12:05:00*1.40585*1.40631*1.40631*1.40585
11/03/2010 12:10:00*1.40631*1.40651*1.40683*1.40605
11/03/2010 12:15:00*1.40651*1.40649*1.40671*1.40607
11/03/2010 12:20:00*1.40649*1.40661*1.4069*1.40637
11/03/2010 12:25:00*1.40661*1.40677*1.40707*1.40647
11/03/2010 12:30:00*1.40677*1.40707*1.40718*1.4066
11/03/2010 12:35:00*1.40707*1.40637*1.40729*1.40619
11/03/2010 12:40:00*1.40637*1.40698*1.40717*1.4062
11/03/2010 12:45:00*1.40698*1.40693*1.40727*1.40678
11/03/2010 12:50:00*1.40693*1.40711*1.40715*1.40667
11/03/2010 12:55:00*1.40711*1.40729*1.40757*1.40697
11/03/2010 13:00:00*1.40729*1.40743*1.40769*1.40727
11/03/2010 13:05:00*1.40743*1.40825*1.40833*1.40733
11/03/2010 13:10:00*1.40825*1.40889*1.40927*1.40817
11/03/2010 13:15:00*1.40889*1.40881*1.40933*1.40865
11/03/2010 13:20:00*1.40881*1.40869*1.40898*1.40819
11/03/2010 13:25:00*1.40869*1.40863*1.40887*1.40833
11/03/2010 13:30:00*1.40863*1.40863*1.40881*1.40843
11/03/2010 13:35:00*1.40863*1.40821*1.40863*1.40809
11/03/2010 13:40:00*1.40821*1.40865*1.40887*1.40813
11/03/2010 13:45:00*1.40865*1.40899*1.40929*1.40839
11/03/2010 13:50:00*1.40899*1.40907*1.40928*1.40869
11/03/2010 13:55:00*1.40907*1.40879*1.40927*1.40861
11/03/2010 14:00:00*1.40879*1.40859*1.40901*1.40855
11/03/2010 14:05:00*1.40859*1.40921*1.40973*1.40835
11/03/2010 14:10:00*1.40921*1.40984*1.41024*1.40889
11/03/2010 14:15:00*1.40984*1.40802*1.41079*1.40759
11/03/2010 14:20:00*1.40802*1.41153*1.41617*1.4042
11/03/2010 14:25:00*1.41153*1.41125*1.41387*1.41005
11/03/2010 14:30:00*1.41125*1.41399*1.41603*1.41056
11/03/2010 14:35:00*1.41399*1.41262*1.41567*1.41127
11/03/2010 14:40:00*1.41262*1.41064*1.41341*1.41025
11/03/2010 14:45:00*1.41064*1.40937*1.41217*1.40895
11/03/2010 14:50:00*1.40937*1.40954*1.41105*1.40859
11/03/2010 14:55:00*1.40954*1.40991*1.41049*1.40836
11/03/2010 15:00:00*1.40991*1.41013*1.41057*1.4093
11/03/2010 15:05:00*1.41013*1.40847*1.41013*1.4083
11/03/2010 15:10:00*1.40847*1.40847*1.40875*1.40753
11/03/2010 15:15:00*1.40847*1.40745*1.40847*1.40687
11/03/2010 15:20:00*1.40745*1.40839*1.40879*1.40709
11/03/2010 15:25:00*1.40839*1.40903*1.40929*1.40785
11/03/2010 15:30:00*1.40903*1.40731*1.40913*1.40683
11/03/2010 15:35:00*1.40731*1.40751*1.40787*1.40683
11/03/2010 15:40:00*1.40751*1.40715*1.40763*1.40691
11/03/2010 15:45:00*1.40715*1.40741*1.40773*1.40707
11/03/2010 15:50:00*1.40741*1.40747*1.4079*1.40683
11/03/2010 15:55:00*1.40747*1.40765*1.40789*1.40739
11/03/2010 16:00:00*1.40765*1.40721*1.40797*1.40675
11/03/2010 16:05:00*1.40721*1.40778*1.40821*1.40683
11/03/2010 16:10:00*1.40778*1.40791*1.40822*1.40723
11/03/2010 16:15:00*1.40791*1.40716*1.40791*1.40682
11/03/2010 16:20:00*1.40716*1.40657*1.40734*1.40637
11/03/2010 16:25:00*1.40657*1.40594*1.40689*1.40552
11/03/2010 16:30:00*1.40594*1.40589*1.40628*1.40519
11/03/2010 16:35:00*1.40589*1.40536*1.40612*1.40528
11/03/2010 16:40:00*1.40536*1.40506*1.40542*1.40458
11/03/2010 16:45:00*1.40506*1.4051*1.40538*1.40456
11/03/2010 16:50:00*1.4051*1.40446*1.4051*1.40425
11/03/2010 16:55:00*1.40446*1.40495*1.40519*1.40435
11/03/2010 17:00:00*1.40495*1.40514*1.4053*1.40488
